ICP Historical Data

ICP Page 62
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 3.16
+0.61%
$ -- $ 0
Jan 4, 1 AM $ 3.14
+0.01%
$ -- $ 0
Jan 4, 12 AM $ 3.14
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 3.14
+0.47%
$ 564,470 $ 0
Jan 3, 10 PM $ 3.12
+0.01%
$ 561,655 $ 0
Jan 3, 9 PM $ 3.13
+0.33%
$ 562,495 $ 0
Jan 3, 8 PM $ 3.11
-0.07%
$ 559,824 $ 0
Jan 3, 7 PM $ 3.11
-0.07%
$ 560,032 $ 0
Jan 3, 6 PM $ 3.11
+0.20%
$ 560,322 $ 0
Jan 3, 5 PM $ 3.11
-0.40%
$ 559,276 $ 0
Jan 3, 4 PM $ 3.11
+0.55%
$ 560,517 $ 0
Jan 3, 3 PM $ 3.12
-0.31%
$ 561,741 $ 0
Jan 3, 2 PM $ 3.13
-0.33%
$ 562,655 $ 0
Jan 3, 1 PM $ 3.15
+0.06%
$ 567,085 $ 0
Jan 3, 12 PM $ 3.15
+0.03%
$ 566,355 $ 0
Jan 3, 11 AM $ 3.14
-0.24%
$ 565,180 $ 0
Jan 3, 10 AM $ 3.15
-0.21%
$ 566,381 $ 0
Jan 3, 9 AM $ 3.15
+0.01%
$ 566,628 $ 0
Jan 3, 8 AM $ 3.15
+0.27%
$ 565,992 $ 0
Jan 3, 7 AM $ 3.13
-0.54%
$ 478,639 $ 0
Jan 3, 6 AM $ 3.16
+0.02%
$ 482,133 $ 0
Jan 3, 5 AM $ 3.16
-0.23%
$ 482,451 $ 0
Jan 3, 4 AM $ 3.19
+0.65%
$ 487,212 $ 0
Jan 3, 3 AM $ 3.17
-0.18%
$ 483,511 $ 0
Jan 3, 2 AM $ 3.17
+0.50%
$ 484,856 $ 0
Jan 3, 1 AM $ 3.17
-0.16%
$ 484,519 $ 0
Jan 3, 12 AM $ 3.17
+1.34%
$ 484,988 $ 0
Jan 2, 11 PM $ 3.13
-0.39%
$ 478,750 $ 0
Jan 2, 10 PM $ 3.16
+1.90%
$ 482,577 $ 0
Jan 2, 9 PM $ 3.08
+0.22%
$ 470,489 $ 0
Jan 2, 8 PM $ 3.09
-0.26%
$ 471,926 $ 0
Jan 2, 7 PM $ 3.09
+0.72%
$ 472,783 $ 0
Jan 2, 6 PM $ 3.07
+0.17%
$ 469,452 $ 0
Jan 2, 5 PM $ 3.07
+0.34%
$ 468,859 $ 0
Jan 2, 4 PM $ 3.06
+0.98%
$ 466,925 $ 0
Jan 2, 3 PM $ 3.01
-0.14%
$ 459,976 $ 0
Jan 2, 2 PM $ 2.99
-1.30%
$ 456,747 $ 0
Jan 2, 1 PM $ 3.03
-0.07%
$ 462,634 $ 0
Jan 2, 12 PM $ 3.01
-0.58%
$ 459,310 $ 0
Jan 2, 11 AM $ 3.03
+0.26%
$ 462,109 $ 0
Jan 2, 10 AM $ 3.01
-0.45%
$ 460,267 $ 0
Jan 2, 9 AM $ 3.02
+0.36%
$ 461,929 $ 0
Jan 2, 8 AM $ 3.01
+0.21%
$ 459,745 $ 0
Jan 2, 7 AM $ 3.01
-0.29%
$ 459,543 $ 0
Jan 2, 6 AM $ 3.03
+0.36%
$ 463,022 $ 0
Jan 2, 5 AM $ 3.02
-0.17%
$ 460,715 $ 0
Jan 2, 4 AM $ 3.02
-0.35%
$ 461,792 $ 0
Jan 2, 3 AM $ 3.02
+0.52%
$ 461,304 $ 0
Jan 2, 2 AM $ 3
-0.16%
$ 458,524 $ 0
Jan 2, 1 AM $ 3
+0.54%
$ 457,735 $ 0