ICP Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 3
+0.54%
$ 457,735 $ 0
Jan 2, 12 AM $ 3.02
-0.03%
$ 460,573 $ 0
Jan 1, 11 PM $ 3.02
+0.52%
$ 460,849 $ 0
Jan 1, 10 PM $ 3
+0.48%
$ 458,675 $ 1
Jan 1, 9 PM $ 2.99
-0.46%
$ 456,672 $ 1
Jan 1, 8 PM $ 3
-0.09%
$ 459,004 $ 1
Jan 1, 7 PM $ 3.05
+0.58%
$ 466,641 $ 1
Jan 1, 6 PM $ 3.04
+0.22%
$ 465,025 $ 0
Jan 1, 5 PM $ 3.06
+2.02%
$ 466,905 $ 0
Jan 1, 4 PM $ 2.99
+0.40%
$ 457,100 $ 0
Jan 1, 3 PM $ 2.96
-1.11%
$ 451,890 $ 0
Jan 1, 2 PM $ 2.93
+1.06%
$ 447,774 $ 0
Jan 1, 1 PM $ 2.9
-0.05%
$ 443,058 $ 0
Jan 1, 12 PM $ 2.93
+0.26%
$ 448,147 $ 0
Jan 1, 11 AM $ 2.93
+0.16%
$ 447,119 $ 0
Jan 1, 10 AM $ 2.92
+0.33%
$ 446,446 $ 0
Jan 1, 9 AM $ 2.91
+1.22%
$ 444,812 $ 0
Jan 1, 8 AM $ 2.88
+1.27%
$ 439,622 $ 0
Jan 1, 7 AM $ 2.84
-1.07%
$ 433,917 $ 0
Jan 1, 6 AM $ 2.87
-0.14%
$ 438,792 $ 0
Jan 1, 5 AM $ 2.88
+1.67%
$ 439,383 $ 0
Jan 1, 4 AM $ 2.83
-1.60%
$ 432,553 $ 0
Jan 1, 3 AM $ 2.88
-2.29%
$ 439,533 $ 0
Jan 1, 2 AM $ 2.95
+1.65%
$ 450,034 $ 0
Jan 1, 1 AM $ 2.89
+2.25%
$ 442,230 $ 0
Jan 1, 12 AM $ 2.83
+1.05%
$ 432,561 $ 0
Download