Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $2.61
-0.53%
$687,508 $477,354
Sep 15, 6 AM $2.62
-0.28%
$691,203 $515,910
Sep 15, 5 AM $2.63
+0.14%
$693,097 $544,390
Sep 15, 4 AM $2.63
-2.97%
$692,147 $553,775
Sep 15, 3 AM $2.71
-0.96%
$713,391 $556,931
Sep 15, 2 AM $2.73
+0.15%
$719,701 $600,947
Sep 15, 1 AM $2.73
-0.22%
$718,636 $698,266
Sep 15, 12 AM $2.73
-0.32%
$720,403 $740,028
Sep 14, 11 PM $2.74
-0.12%
$722,653 $783,995
Sep 14, 10 PM $2.75
-0.88%
$723,559 $816,174
Sep 14, 9 PM $2.77
-0.85%
$730,026 $876,723
Sep 14, 8 PM $2.79
+0.62%
$736,327 $931,983
Sep 14, 7 PM $2.78
-0.38%
$731,679 $917,777
Sep 14, 6 PM $2.79
+0.65%
$734,004 $913,783
Sep 14, 5 PM $2.77
+0.36%
$729,352 $1.01 million
Sep 14, 4 PM $2.76
+0.92%
$726,773 $1.11 million
Sep 14, 3 PM $2.73
+0.24%
$720,024 $1.18 million
Sep 14, 2 PM $2.73
-0.30%
$718,337 $1.27 million
Sep 14, 1 PM $2.74
+0.26%
$720,669 $1.35 million
Sep 14, 12 PM $2.73
-0.53%
$719,365 $1.34 million
Sep 14, 11 AM $2.74
-0.52%
$723,081 $1.34 million
Sep 14, 10 AM $2.76
-0.47%
$727,087 $1.33 million
Sep 14, 9 AM $2.77
-0.28%
$730,667 $1.33 million
Sep 14, 8 AM $2.78
+0.28%
$732,657 $1.31 million
Sep 14, 7 AM $2.77
-0.67%
$730,893 $1.31 million
Sep 14, 6 AM $2.79
+0.81%
$735,819 $1.29 million
Sep 14, 5 AM $2.77
-0.15%
$729,876 $1.27 million
Sep 14, 4 AM $2.77
-1.36%
$731,013 $1.27 million
Sep 14, 3 AM $2.81
-0.64%
$740,882 $1.25 million
Sep 14, 2 AM $2.83
+1.37%
$745,461 $1.21 million
Sep 14, 1 AM $2.79
+0.93%
$735,746 $1.11 million
Sep 14, 12 AM $2.77
+0.19%
$728,990 $1.08 million
Sep 13, 11 PM $2.76
+0.31%
$727,629 $1.02 million
Sep 13, 10 PM $2.75
-1.72%
$725,472 $980,414
Sep 13, 9 PM $2.8
+0.75%
$738,230 $929,931
Sep 13, 8 PM $2.78
+0.36%
$732,264 $866,661
Sep 13, 7 PM $2.77
-0.59%
$729,684 $844,401
Sep 13, 6 PM $2.78
+0.16%
$733,774 $837,211
Sep 13, 5 PM $2.78
+0.89%
$732,659 $723,792
Sep 13, 4 PM $2.76
-0.90%
$726,540 $627,957
Sep 13, 3 PM $2.78
+2.00%
$733,345 $529,143
Sep 13, 2 PM $2.73
+1.27%
$719,173 $430,854
Sep 13, 1 PM $2.69
+0.65%
$710,067 $325,866
Sep 13, 12 PM $2.68
+0.71%
$705,442 $333,454
Sep 13, 11 AM $2.66
+0.35%
$700,506 $334,409
Sep 13, 10 AM $2.65
-0.38%
$698,408 $331,806
Sep 13, 9 AM $2.66
+0.48%
$701,029 $322,980
Sep 13, 8 AM $2.65
-0.94%
$698,628 $323,505
Sep 13, 7 AM $2.67
-0.99%
$705,289 $319,534
Sep 13, 6 AM $2.7
-0.47%
$712,433 $315,271