ICP Historical Data

ICP Page 7
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 2.27
+0.15%
$ 354,334 $ 413
Jun 11, 11 PM $ 2.27
-0.22%
$ 353,843 $ 439
Jun 11, 10 PM $ 2.28
-0.67%
$ 354,766 $ 439
Jun 11, 9 PM $ 2.29
+0.68%
$ 357,536 $ 426
Jun 11, 8 PM $ 2.28
-0.33%
$ 355,021 $ 418
Jun 11, 7 PM $ 2.29
+0.20%
$ 356,636 $ 412
Jun 11, 6 PM $ 2.28
-0.77%
$ 355,895 $ 401
Jun 11, 5 PM $ 2.29
+2.31%
$ 356,700 $ 299
Jun 11, 4 PM $ 2.24
+0.66%
$ 349,437 $ 230
Jun 11, 3 PM $ 2.23
-0.43%
$ 348,359 $ 206
Jun 11, 2 PM $ 2.25
-1.70%
$ 350,302 $ 184
Jun 11, 1 PM $ 2.29
+0.35%
$ 356,701 $ 167
Jun 11, 12 PM $ 2.28
-0.83%
$ 355,015 $ 167
Jun 11, 11 AM $ 2.29
+0.31%
$ 357,173 $ 171
Jun 11, 10 AM $ 2.28
+0.06%
$ 355,945 $ 170
Jun 11, 9 AM $ 2.28
-0.27%
$ 355,708 $ 169
Jun 11, 8 AM $ 2.29
+0.67%
$ 356,689 $ 167
Jun 11, 7 AM $ 2.27
+0.11%
$ 354,506 $ 166
Jun 11, 6 AM $ 2.28
+0.31%
$ 355,342 $ 163
Jun 11, 5 AM $ 2.28
-0.47%
$ 354,771 $ 164
Jun 11, 4 AM $ 2.29
+1.00%
$ 356,694 $ 164
Jun 11, 3 AM $ 2.26
+0.79%
$ 352,915 $ 154
Jun 11, 2 AM $ 2.25
-0.11%
$ 350,376 $ 148
Jun 11, 1 AM $ 2.24
+0.57%
$ 348,676 $ 137
Jun 11, 12 AM $ 2.23
+1.02%
$ 347,705 $ 127
Jun 10, 11 PM $ 2.21
+0.64%
$ 343,841 $ 106
Jun 10, 10 PM $ 2.19
-0.34%
$ 341,153 $ 152
Jun 10, 9 PM $ 2.2
-1.65%
$ 342,280 $ 171
Jun 10, 8 PM $ 2.23
-0.45%
$ 348,203 $ 166
Jun 10, 7 PM $ 2.24
+0.15%
$ 349,986 $ 166
Jun 10, 6 PM $ 2.24
+0.06%
$ 349,627 $ 166
Jun 10, 5 PM $ 2.24
+0.28%
$ 349,143 $ 166
Jun 10, 4 PM $ 2.24
-0.49%
$ 349,267 $ 157
Jun 10, 3 PM $ 2.26
-0.67%
$ 352,745 $ 77
Jun 10, 1 PM $ 2.26
+0.00%
$ 351,958 $ 73
Jun 10, 12 PM $ 2.24
+1.23%
$ 349,056 $ 72
Jun 10, 12 AM $ 2.28
+0.30%
$ 355,964 $ 74
Jun 9, 11 PM $ 2.27
-0.02%
$ 353,642 $ 73
Jun 9, 10 PM $ 2.26
-0.40%
$ 352,093 $ 69
Jun 9, 5 PM $ 2.26
+0.00%
$ 352,107 $ 32
Jun 9, 4 PM $ 2.25
+0.00%
$ 351,311 $ 31
Jun 9, 8 AM $ 2.33
+0.00%
$ 363,530 $ 35
Jun 9, 5 AM $ 2.32
+1.57%
$ 361,731 $ 42
Jun 8, 7 PM $ 2.37
+0.00%
$ 369,323 $ 42
Jun 8, 6 PM $ 2.39
+1.03%
$ 372,281 $ 40
Jun 8, 5 PM $ 2.37
+0.00%
$ 369,268 $ 32
Jun 8, 4 PM $ 2.39
+0.66%
$ 372,094 $ 31
Jun 8, 2 PM $ 2.38
+0.00%
$ 370,463 $ 27
Jun 8, 7 AM $ 2.36
+0.97%
$ 367,842 $ 17
Jun 8, 6 AM $ 2.35
+1.47%
$ 366,639 $ 12