Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $2.7
-0.47%
$712,433 $315,271
Sep 13, 5 AM $2.71
+0.60%
$716,012 $318,346
Sep 13, 4 AM $2.7
-0.86%
$711,778 $331,165
Sep 13, 3 AM $2.72
-0.45%
$718,083 $331,492
Sep 13, 2 AM $2.73
+0.42%
$721,381 $322,189
Sep 13, 1 AM $2.72
-0.17%
$718,354 $335,117
Sep 13, 12 AM $2.73
-0.11%
$720,259 $335,245
Sep 12, 11 PM $2.73
-0.21%
$720,805 $347,880
Sep 12, 10 PM $2.74
+0.10%
$722,144 $351,711
Sep 12, 9 PM $2.73
-0.09%
$721,410 $370,406
Sep 12, 8 PM $2.74
+0.10%
$721,907 $385,246
Sep 12, 7 PM $2.73
+0.18%
$721,163 $403,414
Sep 12, 6 PM $2.73
-0.34%
$719,771 $404,474
Sep 12, 5 PM $2.74
-0.28%
$722,410 $425,438
Sep 12, 4 PM $2.75
-0.58%
$724,420 $423,882
Sep 12, 3 PM $2.76
+0.33%
$729,016 $463,715
Sep 12, 2 PM $2.76
-0.17%
$726,887 $508,982
Sep 12, 1 PM $2.76
+0.56%
$728,133 $582,854
Sep 12, 12 PM $2.75
-0.41%
$724,187 $629,471
Sep 12, 11 AM $2.76
-0.25%
$727,282 $734,017
Sep 12, 10 AM $2.76
-0.18%
$729,192 $749,323
Sep 12, 9 AM $2.77
-0.30%
$730,400 $769,186
Sep 12, 8 AM $2.78
-0.22%
$732,562 $790,145
Sep 12, 7 AM $2.78
+0.44%
$734,149 $783,720
Sep 12, 6 AM $2.77
+0.33%
$730,708 $772,763
Sep 12, 5 AM $2.76
-0.19%
$728,319 $788,582
Sep 12, 4 AM $2.77
-0.24%
$729,864 $797,885
Sep 12, 3 AM $2.77
+0.64%
$731,818 $822,052
Sep 12, 2 AM $2.76
+0.61%
$727,141 $847,645
Sep 12, 1 AM $2.74
+0.46%
$722,734 $857,413
Sep 12, 12 AM $2.73
+0.13%
$719,034 $893,793
Sep 11, 11 PM $2.72
+0.13%
$717,841 $964,167
Sep 11, 10 PM $2.72
-0.63%
$716,461 $1.03 million
Sep 11, 9 PM $2.73
-0.79%
$720,866 $1.08 million
Sep 11, 8 PM $2.75
-0.18%
$726,572 $1.1 million
Sep 11, 7 PM $2.76
+0.68%
$727,803 $1.17 million
Sep 11, 6 PM $2.74
-1.78%
$723,184 $1.18 million
Sep 11, 5 PM $2.79
-0.95%
$736,784 $1.19 million
Sep 11, 4 PM $2.82
+1.26%
$743,830 $1.2 million
Sep 11, 3 PM $2.79
-2.20%
$734,735 $1.2 million
Sep 11, 2 PM $2.85
+0.19%
$751,531 $1.19 million
Sep 11, 1 PM $2.84
+1.10%
$750,131 $1.17 million
Sep 11, 12 PM $2.81
+2.52%
$742,227 $1.11 million
Sep 11, 11 AM $2.74
+0.48%
$723,870 $1.06 million
Sep 11, 10 AM $2.73
-0.55%
$720,436 $1.08 million
Sep 11, 9 AM $2.75
-0.41%
$724,575 $1.08 million
Sep 11, 8 AM $2.76
+0.53%
$727,179 $1.05 million
Sep 11, 7 AM $2.74
-0.50%
$723,212 $1.06 million
Sep 11, 6 AM $2.76
-0.94%
$727,020 $1.11 million
Sep 11, 5 AM $2.78
-0.37%
$733,602 $1.13 million