ICP Historical Data

ICP Page 8
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 2.35
+1.47%
$ 366,639 $ 12
Jun 8, 5 AM $ 2.31
+0.00%
$ 359,494 $ 9
Jun 7, 9 PM $ 2.31
+0.00%
$ 360,212 $ 2
Jun 6, 5 AM $ 2.17
+0.00%
$ 338,574 $ 13
Jun 6, 4 AM $ 2.17
+0.00%
$ 338,044 $ 11
Jun 5, 8 PM $ 2.29
+1.41%
$ 356,599 $ 12
Jun 5, 7 PM $ 2.21
+1.43%
$ 344,000 $ 11
Jun 3, 9 AM $ 2.72
-0.26%
$ 423,483 $ 0
Jun 3, 8 AM $ 2.72
-0.10%
$ 423,880 $ 0
Jun 3, 7 AM $ 2.72
+0.20%
$ 424,128 $ 0
Jun 3, 6 AM $ 2.72
+0.55%
$ 424,165 $ 0
Jun 3, 5 AM $ 2.7
+0.99%
$ 420,459 $ 0
Jun 3, 4 AM $ 2.66
+0.70%
$ 415,505 $ 0
Jun 3, 3 AM $ 2.66
-0.87%
$ 414,971 $ 0
Jun 3, 2 AM $ 2.69
-0.10%
$ 419,012 $ 0
Jun 3, 1 AM $ 2.69
-0.48%
$ 419,984 $ 0
Jun 3, 12 AM $ 2.71
+0.57%
$ 421,997 $ 0
Jun 2, 11 PM $ 2.67
-1.50%
$ 417,051 $ 0
Jun 2, 10 PM $ 2.74
-0.35%
$ 427,708 $ 0
Jun 2, 9 PM $ 2.76
+0.07%
$ 430,911 $ 0
Jun 2, 8 PM $ 2.75
-0.47%
$ 429,393 $ 0
Jun 2, 7 PM $ 2.75
-0.63%
$ 428,286 $ 0
Jun 2, 6 PM $ 2.77
-0.49%
$ 431,950 $ 0
Jun 2, 5 PM $ 2.79
+0.13%
$ 435,125 $ 0
Jun 2, 4 PM $ 2.79
+0.85%
$ 435,003 $ 0
Jun 2, 3 PM $ 2.75
-2.22%
$ 429,147 $ 2
Jun 2, 2 PM $ 2.81
-1.67%
$ 438,495 $ 13
Jun 2, 1 PM $ 2.87
+0.15%
$ 446,766 $ 81
Jun 2, 12 PM $ 2.86
-0.26%
$ 445,835 $ 87
Jun 2, 11 AM $ 2.86
-0.08%
$ 446,342 $ 127
Jun 2, 10 AM $ 2.86
+0.16%
$ 446,311 $ 132
Jun 2, 9 AM $ 2.86
-0.49%
$ 445,440 $ 136
Jun 2, 8 AM $ 2.88
+0.48%
$ 448,386 $ 138
Jun 2, 7 AM $ 2.87
+0.09%
$ 446,767 $ 71
Jun 2, 6 AM $ 2.87
-0.16%
$ 446,777 $ 80
Jun 2, 5 AM $ 2.87
-0.31%
$ 448,202 $ 85
Jun 2, 4 AM $ 2.89
-0.01%
$ 450,574 $ 88
Jun 2, 3 AM $ 2.89
+0.58%
$ 450,142 $ 91
Jun 2, 2 AM $ 2.87
+0.31%
$ 447,940 $ 102
Jun 2, 1 AM $ 2.87
-0.51%
$ 447,109 $ 102
Jun 2, 12 AM $ 2.89
-0.23%
$ 450,155 $ 242
Jun 1, 11 PM $ 2.89
+0.05%
$ 450,667 $ 243
Jun 1, 10 PM $ 2.88
+0.00%
$ 449,043 $ 257
Jun 1, 9 PM $ 2.88
-0.59%
$ 448,768 $ 330
Jun 1, 8 PM $ 2.89
+0.13%
$ 451,368 $ 791
Jun 1, 7 PM $ 2.89
+0.51%
$ 450,602 $ 818
Jun 1, 6 PM $ 2.88
-0.02%
$ 448,384 $ 816
Jun 1, 5 PM $ 2.87
+0.74%
$ 447,439 $ 818
Jun 1, 4 PM $ 2.84
-0.01%
$ 443,360 $ 815
Jun 1, 3 PM $ 2.85
+3.44%
$ 443,793 $ 814