Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $2.79
+0.46%
$736,512 $1.12 million
Sep 11, 3 AM $2.78
+0.48%
$732,905 $1.1 million
Sep 11, 2 AM $2.76
-0.52%
$729,303 $1.09 million
Sep 11, 1 AM $2.78
-1.17%
$732,451 $1.11 million
Sep 11, 12 AM $2.81
+0.11%
$741,184 $1.11 million
Sep 10, 11 PM $2.81
+0.26%
$740,223 $1.06 million
Sep 10, 10 PM $2.8
+0.45%
$738,408 $1.01 million
Sep 10, 9 PM $2.79
-0.28%
$735,176 $1.03 million
Sep 10, 8 PM $2.8
+1.39%
$737,639 $1.02 million
Sep 10, 7 PM $2.76
+0.13%
$727,293 $961,835
Sep 10, 6 PM $2.76
+0.48%
$726,921 $1.04 million
Sep 10, 5 PM $2.74
+1.04%
$723,939 $1.04 million
Sep 10, 4 PM $2.72
-1.57%
$716,394 $1.07 million
Sep 10, 3 PM $2.76
-0.40%
$727,617 $1.08 million
Sep 10, 2 PM $2.77
+0.66%
$730,558 $1.15 million
Sep 10, 1 PM $2.75
+0.48%
$725,730 $1.12 million
Sep 10, 12 PM $2.73
-0.56%
$720,665 $1.09 million
Sep 10, 11 AM $2.75
-0.14%
$724,612 $1.02 million
Sep 10, 10 AM $2.75
-0.09%
$725,643 $1.02 million
Sep 10, 9 AM $2.75
-0.39%
$726,364 $1.02 million
Sep 10, 8 AM $2.76
+0.29%
$728,936 $1.02 million
Sep 10, 7 AM $2.75
-1.63%
$726,609 $1.02 million
Sep 10, 6 AM $2.8
+1.26%
$739,065 $985,589
Sep 10, 5 AM $2.77
+0.46%
$729,928 $962,033
Sep 10, 4 AM $2.75
-0.83%
$726,561 $953,408
Sep 10, 3 AM $2.78
-0.33%
$732,774 $956,521
Sep 10, 2 AM $2.79
+2.09%
$735,165 $986,013
Sep 10, 1 AM $2.73
-2.04%
$718,851 $949,852
Sep 10, 12 AM $2.78
+0.00%
$733,809 $925,811
Sep 9, 11 PM $2.78
+0.57%
$733,886 $917,944
Sep 9, 10 PM $2.77
-2.00%
$729,762 $894,155
Sep 9, 9 PM $2.82
-0.86%
$744,638 $843,845
Sep 9, 8 PM $2.85
+0.62%
$750,935 $830,570
Sep 9, 7 PM $2.83
-1.82%
$746,399 $835,718
Sep 9, 6 PM $2.88
+0.31%
$760,549 $760,792
Sep 9, 5 PM $2.87
+1.11%
$758,198 $774,156
Sep 9, 4 PM $2.84
-0.85%
$749,169 $789,815
Sep 9, 3 PM $2.87
-0.14%
$756,212 $769,866
Sep 9, 2 PM $2.87
+0.33%
$757,223 $743,852
Sep 9, 1 PM $2.86
-0.65%
$754,468 $763,852
Sep 9, 12 PM $2.88
+0.10%
$759,252 $823,475
Sep 9, 11 AM $2.88
+0.46%
$758,671 $880,250
Sep 9, 10 AM $2.86
+0.79%
$755,196 $878,155
Sep 9, 9 AM $2.84
-1.40%
$749,358 $915,525
Sep 9, 8 AM $2.88
+0.28%
$759,654 $949,664
Sep 9, 7 AM $2.87
-0.89%
$757,709 $986,553
Sep 9, 6 AM $2.9
+1.17%
$764,376 $1 million
Sep 9, 5 AM $2.87
-0.48%
$755,850 $1.01 million
Sep 9, 4 AM $2.88
+1.26%
$759,438 $1.04 million
Sep 9, 3 AM $2.84
-1.17%
$750,002 $1.08 million