Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:19 AM $3.21
+0.28%
$798,054 $821,096
11:18 AM $3.2
-0.06%
$798,054 $821,200
11:17 AM $3.2
-0.06%
$798,054 $824,836
11:15 AM $3.21
+0.00%
$798,054 $828,668
11:11 AM $3.21
+0.00%
$796,936 $831,176
11:10 AM $3.2
+0.00%
$796,936 $836,558
11:09 AM $3.2
+0.07%
$796,437 $837,217
11:08 AM $3.2
-0.10%
$796,437 $838,785
11:07 AM $3.2
-0.06%
$796,437 $837,402
11:05 AM $3.21
+0.00%
$796,437 $837,313
11:04 AM $3.21
+0.00%
$796,706 $836,929
11:03 AM $3.21
+0.00%
$796,706 $836,201
11:02 AM $3.21
-0.08%
$796,706 $835,654
11:01 AM $3.21
+0.00%
$796,706 $836,163
11:00 AM $3.21
-0.02%
$796,706 $836,330
10:58 AM $3.21
-0.01%
$798,100 $835,976
10:56 AM $3.21
+0.00%
$798,100 $835,986
10:55 AM $3.21
-0.10%
$798,100 $835,828
10:53 AM $3.22
+0.00%
$799,714 $836,245
10:52 AM $3.22
-0.07%
$799,714 $837,608
10:50 AM $3.22
+0.10%
$799,714 $838,758
10:49 AM $3.22
+0.00%
$800,133 $838,404
10:46 AM $3.22
+0.00%
$800,133 $840,229
10:45 AM $3.22
-0.10%
$800,133 $839,394
10:44 AM $3.22
+0.00%
$801,003 $838,617
10:43 AM $3.22
+0.00%
$801,003 $838,527
10:41 AM $3.22
-0.07%
$801,003 $838,205
10:40 AM $3.22
+0.04%
$801,003 $837,727
10:39 AM $3.22
+0.10%
$800,475 $836,901
10:38 AM $3.22
+0.21%
$800,475 $834,343
10:37 AM $3.21
-0.09%
$800,475 $833,674
10:36 AM $3.21
+0.10%
$800,475 $832,636
10:35 AM $3.21
+0.10%
$800,475 $831,624
10:34 AM $3.21
-0.01%
$797,218 $831,858
10:33 AM $3.21
+0.00%
$797,218 $831,627
10:32 AM $3.21
+0.11%
$797,218 $828,573
10:31 AM $3.2
-0.01%
$797,218 $828,465
10:30 AM $3.2
-0.03%
$797,218 $828,299
10:29 AM $3.21
+0.00%
$796,781 $828,500
10:28 AM $3.21
+0.00%
$796,781 $829,313
10:27 AM $3.21
-0.02%
$796,781 $829,313
10:26 AM $3.21
+0.00%
$796,781 $828,932
10:25 AM $3.21
-0.10%
$796,781 $828,962
10:24 AM $3.21
+0.00%
$798,093 $829,828
10:23 AM $3.21
+0.00%
$798,093 $829,836
10:22 AM $3.21
-0.06%
$798,093 $830,730
10:21 AM $3.21
+0.05%
$798,093 $830,470
10:19 AM $3.21
-0.05%
$797,477 $831,157
10:18 AM $3.21
+0.20%
$797,477 $828,072
10:17 AM $3.2
+0.26%
$797,477 $825,417