Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.16
+0.01%
$785,650 $762,721
Yesterday $3.19
+0.99%
$878,926 $807,986
Sep 25, 2026 $3.16
+2.80%
$870,972 $1.22 million
Sep 24, 2026 $3.07
+5.54%
$848,770 $1.65 million
Sep 23, 2026 $2.91
-3.14%
$802,789 $1.87 million
Sep 22, 2026 $3.01
-0.45%
$828,804 $1.03 million
Sep 21, 2026 $3.02
+4.59%
$832,896 $1.27 million
Sep 20, 2026 $2.89
+1.20%
$795,855 $842,322
Sep 19, 2026 $2.85
+0.47%
$751,638 $959,069
Sep 18, 2026 $2.84
+8.51%
$748,419 $1.09 million
Sep 17, 2026 $2.62
+2.18%
$689,755 $500,483
Sep 16, 2026 $2.56
+3.17%
$675,465 $590,312
Sep 15, 2026 $2.49
-9.37%
$654,959 $432,260
Sep 14, 2026 $2.74
-0.69%
$722,702 $783,995
Sep 13, 2026 $2.76
+1.03%
$728,075 $1.02 million
Sep 12, 2026 $2.73
+0.37%
$720,805 $347,880
Sep 11, 2026 $2.72
-3.04%
$717,841 $964,167
Sep 10, 2026 $2.81
+0.87%
$742,085 $1.06 million
Sep 9, 2026 $2.78
-5.35%
$734,184 $917,944
Sep 8, 2026 $2.94
-1.69%
$775,305 $1.17 million
Sep 7, 2026 $2.99
+9.49%
$788,406 $2.64 million
Sep 6, 2026 $2.73
+2.35%
$719,648 $1.08 million
Sep 5, 2026 $2.67
+8.21%
$703,922 $1.03 million
Sep 4, 2026 $2.47
-1.92%
$650,531 $824,093
Sep 3, 2026 $2.51
+1.93%
$663,417 $667,493
Sep 2, 2026 $2.47
-0.62%
$650,425 $1.03 million
Sep 1, 2026 $2.48
+3.45%
$655,029 $797,857
Aug 31, 2026 $2.4
+2.21%
$632,577 $363,828
Aug 30, 2026 $2.39
-3.60%
$617,993 $250,972
Aug 29, 2026 $2.48
+3.79%
$650,586 $505,772
Aug 28, 2026 $2.39
-2.85%
$626,225 $296,625
Aug 27, 2026 $2.46
+2.23%
$644,571 $292,798
Aug 26, 2026 $2.38
+0.03%
$630,444 $188,768
Aug 25, 2026 $2.38
-1.60%
$623,531 $292,871
Aug 24, 2026 $2.42
-0.71%
$633,289 $290,180
Aug 23, 2026 $2.44
+4.06%
$636,800 $477,654
Aug 22, 2026 $2.34
-7.32%
$586,890 $501,304
Aug 21, 2026 $2.53
+5.81%
$632,855 $569,589
Aug 20, 2026 $2.39
+3.48%
$598,862 $570,873
Aug 19, 2026 $2.31
+5.09%
$581,545 $524,535
Aug 18, 2026 $2.2
-2.57%
$550,773 $226,722
Aug 17, 2026 $2.26
+0.03%
$565,487 $221,049
Aug 16, 2026 $2.26
+1.17%
$565,015 $133,977
Aug 15, 2026 $2.23
-0.57%
$559,144 $299,386
Aug 14, 2026 $2.24
+2.94%
$562,210 $234,061
Aug 13, 2026 $2.18
+0.94%
$545,814 $169,068
Aug 12, 2026 $2.16
-3.55%
$540,657 $217,953
Aug 11, 2026 $2.24
-1.53%
$561,687 $323,746
Aug 10, 2026 $2.27
+4.96%
$570,399 $311,406
Aug 9, 2026 $2.17
-1.44%
$543,478 $199,988
Download