ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 2.13
+0.00%
$ 330,437 $ 164
11:02 PM $ 2.12
+0.00%
$ 330,437 $ 149
11:00 PM $ 2.12
+0.00%
$ 330,437 $ 144
10:58 PM $ 2.12
+0.00%
$ 330,852 $ 144
10:45 PM $ 2.13
-0.16%
$ 331,260 $ 140
10:30 PM $ 2.14
+0.00%
$ 331,260 $ 140
10:15 PM $ 2.13
+0.00%
$ 331,260 $ 140
10:10 PM $ 2.12
+0.00%
$ 331,260 $ 140
10:00 PM $ 2.13
+0.00%
$ 331,260 $ 145
9:46 PM $ 2.12
+0.00%
$ 331,260 $ 135
9:45 PM $ 2.13
+0.00%
$ 331,260 $ 128
9:40 PM $ 2.14
+0.00%
$ 333,631 $ 128
9:35 PM $ 2.14
-0.08%
$ 333,631 $ 119
9:34 PM $ 2.14
+0.00%
$ 333,631 $ 119
9:30 PM $ 2.14
+0.00%
$ 333,631 $ 115
9:15 PM $ 2.14
+0.00%
$ 336,536 $ 115
9:00 PM $ 2.14
+0.00%
$ 336,536 $ 115
8:45 PM $ 2.14
+0.00%
$ 336,536 $ 119
8:30 PM $ 2.14
+0.00%
$ 336,536 $ 119
8:15 PM $ 2.14
+0.13%
$ 336,536 $ 124
8:00 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:45 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:30 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:15 PM $ 2.15
+0.00%
$ 336,536 $ 124
7:00 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:45 PM $ 2.14
+0.00%
$ 336,536 $ 124
6:30 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:15 PM $ 2.16
+0.08%
$ 336,536 $ 123
6:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:45 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:30 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:15 PM $ 2.16
+0.00%
$ 336,536 $ 123
5:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
4:45 PM $ 2.16
+0.00%
$ 336,536 $ 123
4:30 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:15 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:00 PM $ 2.17
+0.00%
$ 336,536 $ 123
3:45 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:30 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:15 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:11 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:00 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:45 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:30 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:18 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:15 PM $ 2.15
+0.00%
$ 334,830 $ 103
2:00 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:45 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:30 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:21 PM $ 2.15
+0.00%
$ 335,048 $ 101
Download