ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 2.43
+0.00%
$ 379,823 $ 1,269
10:37 AM $ 2.44
+0.00%
$ 379,823 $ 1,270
10:22 AM $ 2.43
+0.00%
$ 379,590 $ 1,271
10:07 AM $ 2.43
+0.00%
$ 379,274 $ 1,271
9:52 AM $ 2.43
+0.00%
$ 379,044 $ 1,279
9:50 AM $ 2.43
+0.00%
$ 379,044 $ 1,278
9:37 AM $ 2.43
+0.00%
$ 378,508 $ 1,280
9:22 AM $ 2.43
+0.00%
$ 378,275 $ 1,280
9:16 AM $ 2.42
+0.00%
$ 377,714 $ 1,278
9:07 AM $ 2.42
+0.00%
$ 377,512 $ 1,269
9:01 AM $ 2.43
+0.00%
$ 378,729 $ 1,267
8:52 AM $ 2.43
+0.00%
$ 379,146 $ 1,256
8:37 AM $ 2.43
+0.00%
$ 379,558 $ 1,257
8:22 AM $ 2.43
+0.00%
$ 378,838 $ 1,258
8:07 AM $ 2.43
+0.00%
$ 378,925 $ 1,256
7:52 AM $ 2.43
+0.00%
$ 379,042 $ 1,258
7:37 AM $ 2.43
-0.12%
$ 378,295 $ 1,236
7:23 AM $ 2.43
+0.00%
$ 379,191 $ 1,234
7:22 AM $ 2.43
+0.21%
$ 379,191 $ 1,222
7:07 AM $ 2.42
+0.00%
$ 377,442 $ 1,222
6:52 AM $ 2.42
-0.06%
$ 377,442 $ 1,221
6:50 AM $ 2.42
+0.00%
$ 377,442 $ 1,187
6:37 AM $ 2.42
+0.00%
$ 377,164 $ 1,198
6:31 AM $ 2.42
+0.00%
$ 377,285 $ 1,197
6:22 AM $ 2.42
+0.00%
$ 377,434 $ 1,210
6:07 AM $ 2.42
+0.00%
$ 376,911 $ 1,211
5:52 AM $ 2.42
+0.00%
$ 376,975 $ 1,209
5:37 AM $ 2.42
+0.00%
$ 377,051 $ 1,209
5:22 AM $ 2.42
+0.00%
$ 377,738 $ 1,209
5:09 AM $ 2.42
+0.00%
$ 377,849 $ 1,211
5:07 AM $ 2.43
+0.00%
$ 377,849 $ 1,205
4:52 AM $ 2.43
+0.00%
$ 378,279 $ 1,207
4:37 AM $ 2.43
+0.00%
$ 378,433 $ 1,206
4:22 AM $ 2.43
+0.00%
$ 378,555 $ 1,206
4:07 AM $ 2.43
+0.00%
$ 378,356 $ 1,199
3:52 AM $ 2.43
+0.00%
$ 378,287 $ 1,199
3:37 AM $ 2.42
+0.00%
$ 377,859 $ 1,199
3:36 AM $ 2.42
+0.00%
$ 377,859 $ 1,199
3:35 AM $ 2.42
+0.00%
$ 377,859 $ 1,193
3:22 AM $ 2.42
+0.00%
$ 376,856 $ 1,192
3:07 AM $ 2.42
+0.00%
$ 376,805 $ 1,191
3:03 AM $ 2.42
+0.00%
$ 376,562 $ 1,176
2:52 AM $ 2.41
+0.00%
$ 376,511 $ 1,171
2:37 AM $ 2.41
+0.00%
$ 376,022 $ 1,171
2:29 AM $ 2.41
+0.00%
$ 375,826 $ 1,171
2:24 AM $ 2.41
+0.00%
$ 375,557 $ 1,165
2:22 AM $ 2.41
+0.00%
$ 375,557 $ 1,157
2:17 AM $ 2.41
+0.00%
$ 376,468 $ 1,158
2:07 AM $ 2.42
+0.00%
$ 377,087 $ 1,156
1:52 AM $ 2.42
+0.00%
$ 377,274 $ 1,158
Download