Hyper TV Historical Data

HYTV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.00426
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00211
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00257
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00236
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00185
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00166
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00212
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00214
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00207
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00281
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00191
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00305
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00353
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0036
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00389
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00546
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00561
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00543
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00384
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00366
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00456
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00483
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00631
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00671
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0113
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0133
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.015
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00929
+0.00%
$ -- $ 9,064
Download