Hyper TV Historical Data

HYTV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $0.00426
+0.00%
$-- $14,781
Dec 23, 2017 $0.00211
+0.00%
$-- $13,913
Dec 22, 2017 $0.00257
+0.00%
$-- $16,460
Dec 21, 2017 $0.00236
+0.00%
$-- $17,013
Dec 20, 2017 $0.00185
+0.00%
$-- $18,535
Dec 19, 2017 $0.00166
+0.00%
$-- $18,915
Dec 18, 2017 $0.00212
+0.00%
$-- $19,500
Dec 17, 2017 $0.00214
+0.00%
$-- $18,290
Dec 16, 2017 $0.00207
+0.00%
$-- $17,566
Dec 15, 2017 $0.00281
+0.00%
$-- $16,537
Dec 14, 2017 $0.00191
+0.00%
$-- $16,929
Dec 13, 2017 $0.00305
+0.00%
$-- $17,090
Dec 12, 2017 $0.00353
+0.00%
$-- $16,630
Dec 11, 2017 $0.0036
+0.00%
$-- $14,549
Dec 10, 2017 $0.00389
+0.00%
$-- $15,433
Dec 9, 2017 $0.00546
+0.00%
$-- $16,237
Dec 8, 2017 $0.00561
+0.00%
$-- $15,230
Dec 7, 2017 $0.00543
+0.00%
$-- $12,747
Dec 6, 2017 $0.00384
+0.00%
$-- $11,793
Dec 5, 2017 $0.00366
+0.00%
$-- $11,434
Dec 4, 2017 $0.00456
+0.00%
$-- $11,370
Dec 3, 2017 $0.00483
+0.00%
$-- $11,072
Dec 2, 2017 $0.00631
+0.00%
$-- $10,301
Dec 1, 2017 $0.00671
+0.00%
$-- $10,057
Nov 30, 2017 $0.0113
+0.00%
$-- $10,596
Nov 29, 2017 $0.0133
+0.00%
$-- $9,944
Nov 28, 2017 $0.015
+0.00%
$-- $9,636
Nov 27, 2017 $0.00929
+0.00%
$-- $9,064
Download