JUMBO coin Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000269
+0.14%
$ -- $ 8
Sep 18, 2023 $ 0.000268
+0.43%
$ -- $ 8
Sep 17, 2023 $ 0.000267
-0.42%
$ -- $ 3
Jun 25, 2023 $ 0.00245
+0.37%
$ -- $ 0
Jun 24, 2023 $ 0.00244
+0.02%
$ -- $ 0
May 20, 2023 $ 0.163
+1.04%
$ -- $ 2
May 19, 2023 $ 0.162
+0.67%
$ -- $ 2
May 18, 2023 $ 0.16
-1.02%
$ -- $ 2
May 17, 2023 $ 0.162
-0.14%
$ -- $ 2
May 16, 2023 $ 0.162
-0.02%
$ -- $ 2
May 15, 2023 $ 0.162
-1.54%
$ -- $ 2
May 14, 2023 $ 0.165
+0.22%
$ -- $ 2
May 13, 2023 $ 0.165
+2.09%
$ -- $ 2
May 12, 2023 $ 0.161
+0.51%
$ -- $ 2
May 11, 2023 $ 0.161
-2.19%
$ -- $ 2
May 10, 2023 $ 0.164
-0.19%
$ -- $ 2
May 9, 2023 $ 0.165
+0.02%
$ -- $ 2
May 8, 2023 $ 0.164
-1.96%
$ -- $ 2
May 7, 2023 $ 0.168
-0.53%
$ -- $ 2
May 6, 2023 $ 0.169
-4.59%
$ -- $ 2
May 5, 2023 $ 0.177
+6.02%
$ -- $ 2
May 4, 2023 $ 0.167
-1.79%
$ -- $ 2
May 3, 2023 $ 0.17
+1.93%
$ -- $ 2
May 2, 2023 $ 0.167
+2.44%
$ -- $ 2
May 1, 2023 $ 0.163
-2.72%
$ -- $ 2
Apr 30, 2023 $ 0.168
-1.68%
$ -- $ 2
Apr 29, 2023 $ 0.171
+1.11%
$ -- $ 2
Apr 28, 2023 $ 0.169
-0.56%
$ -- $ 2
Apr 27, 2023 $ 0.17
+2.35%
$ -- $ 2
Apr 26, 2023 $ 0.166
-0.05%
$ -- $ 2
Apr 25, 2023 $ 0.166
+1.25%
$ -- $ 2
Apr 24, 2023 $ 0.164
-2.20%
$ -- $ 2
Apr 23, 2023 $ 0.168
+0.56%
$ -- $ 2
Apr 22, 2023 $ 0.167
+1.50%
$ -- $ 2
Apr 21, 2023 $ 0.165
-5.31%
$ -- $ 2
Apr 20, 2023 $ 0.174
-0.39%
$ -- $ 2
Apr 19, 2023 $ 0.175
-6.73%
$ -- $ 2
Apr 18, 2023 $ 0.187
+0.60%
$ -- $ 2
Apr 17, 2023 $ 0.186
-1.83%
$ -- $ 2
Apr 16, 2023 $ 0.19
+1.59%
$ -- $ 2
Apr 15, 2023 $ 0.187
-0.12%
$ -- $ 2
Apr 14, 2023 $ 0.187
+4.55%
$ -- $ 2
Apr 13, 2023 $ 0.179
+4.90%
$ -- $ 2
Apr 12, 2023 $ 0.171
+1.36%
$ -- $ 2
Apr 11, 2023 $ 0.168
-1.05%
$ -- $ 2
Apr 10, 2023 $ 0.17
+1.97%
$ -- $ 2
Apr 9, 2023 $ 0.167
+1.11%
$ -- $ 2
Apr 8, 2023 $ 0.165
-1.04%
$ -- $ 2
Apr 7, 2023 $ 0.166
-0.39%
$ -- $ 2
Apr 6, 2023 $ 0.167
-1.86%
$ -- $ 2
Download