JUMBO coin Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000269
+0.19%
$ -- $ 19
Jun 2023 $ 0.00245
+0.32%
$ -- $ 1
May 2023 $ 0.163
-2.64%
$ -- $ 33
Apr 2023 $ 0.168
+3.56%
$ -- $ 51
Mar 2023 $ 0.162
+13.41%
$ -- $ 46
Feb 2023 $ 0.143
+1.44%
$ -- $ 40
Jan 2023 $ 0.141
+32.61%
$ -- $ 40
Dec 2022 $ 0.106
-7.62%
$ -- $ 34
Nov 2022 $ 0.115
-17.69%
$ -- $ 35
Oct 2022 $ 0.14
+18.36%
$ -- $ 38
Sep 2022 $ 0.118
-14.50%
$ -- $ 40
Aug 2022 $ 0.138
-7.45%
$ -- $ 47
Jul 2022 $ 0.15
+58.18%
$ -- $ 37
Jun 2022 $ 0.0948
-45.23%
$ -- $ 37
May 2022 $ 0.173
-29.20%
$ -- $ 60
Apr 2022 $ 0.245
-16.21%
$ -- $ 83
Mar 2022 $ 0.292
+11.98%
$ -- $ 79
Feb 2022 $ 0.26
+8.63%
$ -- $ 71
Jan 2022 $ 0.239
-27.09%
$ -- $ 84
Dec 2021 $ 0.328
-20.12%
$ -- $ 112
Nov 2021 $ 0.412
+7.88%
$ -- $ 118
Oct 2021 $ 0.381
+42.73%
$ -- $ 105
Sep 2021 $ 0.267
-12.25%
$ -- $ 89
Aug 2021 $ 0.306
+35.45%
$ -- $ 82
Jul 2021 $ 0.219
+8.34%
$ -- $ 57
Jun 2021 $ 0.202
-16.03%
$ -- $ 62
May 2021 $ 0.208
-8.57%
$ -- $ 140,158
Apr 2021 $ 0.228
+46.54%
$ -- $ 268,232
Mar 2021 $ 0.152
+33.38%
$ -- $ 200,283
Feb 2021 $ 0.114
+5.04%
$ -- $ 180,158
Jan 2021 $ 0.113
+442.51%
$ -- $ 54,958
Dec 2020 $ 0.0209
+28.16%
$ -- $ 9,422
Nov 2020 $ 0.0144
+24.49%
$ -- $ 9,263
Oct 2020 $ 0.0116
-2.16%
$ -- $ 7,179
Sep 2020 $ 0.0118
-10.49%
$ -- $ 6,403
Aug 2020 $ 0.0132
+44.12%
$ -- $ 7,147
Jul 2020 $ 0.00917
+21.29%
$ -- $ 6,033
Jun 2020 $ 0.00757
+13.52%
$ -- $ 5,725
May 2020 $ 0.00667
-7.62%
$ -- $ 5,931
Apr 2020 $ 0.00721
+60.57%
$ -- $ 4,303
Mar 2020 $ 0.0045
-38.35%
$ -- $ 4,434
Feb 2020 $ 0.00731
+32.61%
$ -- $ 5,727
Jan 2020 $ 0.00551
+20.85%
$ -- $ 5,350
Dec 2019 $ 0.00456
-7.43%
$ -- $ 3,308
Nov 2019 $ 0.00492
-23.92%
$ -- $ 4,931
Oct 2019 $ 0.00647
-7.39%
$ -- $ 5,402
Sep 2019 $ 0.00699
+23.87%
$ -- $ 5,910
Aug 2019 $ 0.00564
+301.97%
$ -- $ 4,560
Jul 2019 $ 0.0014
-7.32%
$ -- $ 4,208
Jun 2019 $ 0.00151
+18.66%
$ -- $ 10,748
Download