JUMBO coin Historical Data

JUMBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.265
+1.52%
$ -- $ 3
Feb 28, 2022 $ 0.26
+11.59%
$ -- $ 3
Feb 27, 2022 $ 0.233
-5.61%
$ -- $ 2
Feb 26, 2022 $ 0.247
+0.25%
$ -- $ 2
Feb 25, 2022 $ 0.246
+6.42%
$ -- $ 2
Feb 24, 2022 $ 0.231
+0.80%
$ -- $ 2
Feb 23, 2022 $ 0.23
-1.88%
$ -- $ 2
Feb 22, 2022 $ 0.235
+2.52%
$ -- $ 2
Feb 21, 2022 $ 0.229
-1.95%
$ -- $ 2
Feb 20, 2022 $ 0.234
-4.89%
$ -- $ 2
Feb 19, 2022 $ 0.246
-0.56%
$ -- $ 2
Feb 18, 2022 $ 0.248
-3.58%
$ -- $ 2
Feb 17, 2022 $ 0.256
-7.91%
$ -- $ 3
Feb 16, 2022 $ 0.278
-1.74%
$ -- $ 3
Feb 15, 2022 $ 0.283
+8.47%
$ -- $ 3
Feb 14, 2022 $ 0.261
+1.91%
$ -- $ 3
Feb 13, 2022 $ 0.257
-0.94%
$ -- $ 3
Feb 12, 2022 $ 0.259
-0.33%
$ -- $ 3
Feb 11, 2022 $ 0.26
-4.57%
$ -- $ 3
Feb 10, 2022 $ 0.274
-5.23%
$ -- $ 3
Feb 9, 2022 $ 0.288
+3.88%
$ -- $ 3
Feb 8, 2022 $ 0.278
-0.75%
$ -- $ 3
Feb 7, 2022 $ 0.28
+2.87%
$ -- $ 3
Feb 6, 2022 $ 0.272
+1.28%
$ -- $ 3
Feb 5, 2022 $ 0.268
+0.87%
$ -- $ 3
Feb 4, 2022 $ 0.266
+10.94%
$ -- $ 3
Feb 3, 2022 $ 0.238
-0.39%
$ -- $ 2
Feb 2, 2022 $ 0.238
-4.01%
$ -- $ 2
Feb 1, 2022 $ 0.249
+3.98%
$ -- $ 2
Jan 31, 2022 $ 0.239
+3.33%
$ -- $ 2
Jan 30, 2022 $ 0.232
+0.24%
$ -- $ 2
Jan 29, 2022 $ 0.231
+1.26%
$ -- $ 2
Jan 28, 2022 $ 0.228
+5.22%
$ -- $ 2
Jan 27, 2022 $ 0.217
-0.65%
$ -- $ 2
Jan 26, 2022 $ 0.219
+0.32%
$ -- $ 2
Jan 25, 2022 $ 0.219
+0.93%
$ -- $ 2
Jan 24, 2022 $ 0.217
-4.25%
$ -- $ 2
Jan 23, 2022 $ 0.227
+5.97%
$ -- $ 2
Jan 22, 2022 $ 0.214
-6.77%
$ -- $ 2
Jan 21, 2022 $ 0.227
-14.95%
$ -- $ 2
Jan 20, 2022 $ 0.267
-3.22%
$ -- $ 3
Jan 19, 2022 $ 0.276
-2.24%
$ -- $ 3
Jan 18, 2022 $ 0.283
-1.61%
$ -- $ 3
Jan 17, 2022 $ 0.287
-4.24%
$ -- $ 3
Jan 16, 2022 $ 0.3
+0.86%
$ -- $ 3
Jan 15, 2022 $ 0.298
+0.62%
$ -- $ 3
Jan 14, 2022 $ 0.296
+2.26%
$ -- $ 3
Jan 13, 2022 $ 0.29
-3.69%
$ -- $ 3
Jan 12, 2022 $ 0.301
+3.84%
$ -- $ 3
Jan 11, 2022 $ 0.289
+5.07%
$ -- $ 3