JUMBO coin Historical Data

JUMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.275
-2.31%
$ -- $ 3
Jan 9, 2022 $ 0.282
+2.49%
$ -- $ 3
Jan 8, 2022 $ 0.276
-3.38%
$ -- $ 3
Jan 7, 2022 $ 0.285
-6.36%
$ -- $ 3
Jan 6, 2022 $ 0.304
-3.60%
$ -- $ 3
Jan 5, 2022 $ 0.316
-6.20%
$ -- $ 3
Jan 4, 2022 $ 0.338
+0.64%
$ -- $ 3
Jan 3, 2022 $ 0.335
-1.65%
$ -- $ 3
Jan 2, 2022 $ 0.342
+1.67%
$ -- $ 3
Jan 1, 2022 $ 0.336
+2.26%
$ -- $ 3
Dec 31, 2021 $ 0.328
-0.95%
$ -- $ 3
Dec 30, 2021 $ 0.331
+2.16%
$ -- $ 3
Dec 29, 2021 $ 0.323
-4.43%
$ -- $ 3
Dec 28, 2021 $ 0.338
-5.77%
$ -- $ 3
Dec 27, 2021 $ 0.36
-0.64%
$ -- $ 4
Dec 26, 2021 $ 0.362
-0.58%
$ -- $ 4
Dec 25, 2021 $ 0.365
+1.51%
$ -- $ 4
Dec 24, 2021 $ 0.36
-1.61%
$ -- $ 4
Dec 23, 2021 $ 0.365
+3.05%
$ -- $ 4
Dec 22, 2021 $ 0.354
-0.97%
$ -- $ 4
Dec 21, 2021 $ 0.358
+1.87%
$ -- $ 4
Dec 20, 2021 $ 0.35
+0.41%
$ -- $ 4
Dec 19, 2021 $ 0.349
-0.90%
$ -- $ 3
Dec 18, 2021 $ 0.353
+2.23%
$ -- $ 4
Dec 17, 2021 $ 0.346
-1.87%
$ -- $ 3
Dec 16, 2021 $ 0.353
-1.24%
$ -- $ 4
Dec 15, 2021 $ 0.357
+5.96%
$ -- $ 4
Dec 14, 2021 $ 0.337
+0.14%
$ -- $ 3
Dec 13, 2021 $ 0.337
-8.36%
$ -- $ 3
Dec 12, 2021 $ 0.368
+1.20%
$ -- $ 4
Dec 11, 2021 $ 0.363
+4.50%
$ -- $ 4
Dec 10, 2021 $ 0.349
-4.79%
$ -- $ 3
Dec 9, 2021 $ 0.37
-6.44%
$ -- $ 4
Dec 8, 2021 $ 0.395
+2.91%
$ -- $ 4
Dec 7, 2021 $ 0.383
-1.12%
$ -- $ 4
Dec 6, 2021 $ 0.387
+3.63%
$ -- $ 4
Dec 5, 2021 $ 0.373
+1.66%
$ -- $ 4
Dec 4, 2021 $ 0.365
-2.60%
$ -- $ 4
Dec 3, 2021 $ 0.376
-6.11%
$ -- $ 4
Dec 2, 2021 $ 0.4
-1.54%
$ -- $ 4
Dec 1, 2021 $ 0.407
-0.93%
$ -- $ 4
Nov 30, 2021 $ 0.412
+4.46%
$ -- $ 4
Nov 29, 2021 $ 0.394
+3.16%
$ -- $ 4
Nov 28, 2021 $ 0.38
+4.80%
$ -- $ 4
Nov 27, 2021 $ 0.362
+0.79%
$ -- $ 4
Nov 26, 2021 $ 0.359
-10.66%
$ -- $ 4
Nov 25, 2021 $ 0.402
+5.47%
$ -- $ 4
Nov 24, 2021 $ 0.381
-1.84%
$ -- $ 4
Nov 23, 2021 $ 0.387
+6.56%
$ -- $ 4
Nov 22, 2021 $ 0.364
-3.85%
$ -- $ 4