JUMBO coin Historical Data

JUMBO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.379
-3.45%
$ -- $ 4
Nov 20, 2021 $ 0.393
+2.64%
$ -- $ 4
Nov 19, 2021 $ 0.382
+7.33%
$ -- $ 4
Nov 18, 2021 $ 0.355
-7.01%
$ -- $ 4
Nov 17, 2021 $ 0.382
+1.63%
$ -- $ 4
Nov 16, 2021 $ 0.376
-6.87%
$ -- $ 4
Nov 15, 2021 $ 0.405
-1.56%
$ -- $ 4
Nov 14, 2021 $ 0.411
-0.47%
$ -- $ 4
Nov 13, 2021 $ 0.414
-0.59%
$ -- $ 4
Nov 12, 2021 $ 0.415
-1.05%
$ -- $ 4
Nov 11, 2021 $ 0.42
+2.07%
$ -- $ 4
Nov 10, 2021 $ 0.412
-2.18%
$ -- $ 4
Nov 9, 2021 $ 0.421
-1.73%
$ -- $ 4
Nov 8, 2021 $ 0.428
+4.29%
$ -- $ 4
Nov 7, 2021 $ 0.41
+2.23%
$ -- $ 4
Nov 6, 2021 $ 0.401
+0.67%
$ -- $ 4
Nov 5, 2021 $ 0.399
-1.04%
$ -- $ 4
Nov 4, 2021 $ 0.403
-1.44%
$ -- $ 4
Nov 3, 2021 $ 0.409
+0.34%
$ -- $ 4
Nov 2, 2021 $ 0.408
+6.12%
$ -- $ 4
Nov 1, 2021 $ 0.385
+0.79%
$ -- $ 4
Oct 31, 2021 $ 0.381
-0.78%
$ -- $ 4
Oct 30, 2021 $ 0.384
-2.41%
$ -- $ 4
Oct 29, 2021 $ 0.392
+2.97%
$ -- $ 4
Oct 28, 2021 $ 0.38
+8.65%
$ -- $ 4
Oct 27, 2021 $ 0.351
-4.64%
$ -- $ 4
Oct 26, 2021 $ 0.368
-2.24%
$ -- $ 4
Oct 25, 2021 $ 0.374
+3.16%
$ -- $ 4
Oct 24, 2021 $ 0.363
-2.14%
$ -- $ 4
Oct 23, 2021 $ 0.37
+4.57%
$ -- $ 4
Oct 22, 2021 $ 0.354
-2.14%
$ -- $ 4
Oct 21, 2021 $ 0.362
-2.23%
$ -- $ 4
Oct 20, 2021 $ 0.37
+7.08%
$ -- $ 4
Oct 19, 2021 $ 0.345
+3.35%
$ -- $ 3
Oct 18, 2021 $ 0.333
-2.78%
$ -- $ 3
Oct 17, 2021 $ 0.342
+0.46%
$ -- $ 3
Oct 16, 2021 $ 0.341
-0.81%
$ -- $ 3
Oct 15, 2021 $ 0.344
+2.08%
$ -- $ 3
Oct 14, 2021 $ 0.337
+5.01%
$ -- $ 3
Oct 13, 2021 $ 0.32
+3.03%
$ -- $ 3
Oct 12, 2021 $ 0.311
-1.27%
$ -- $ 3
Oct 11, 2021 $ 0.315
+3.57%
$ -- $ 3
Oct 10, 2021 $ 0.305
-4.22%
$ -- $ 3
Oct 9, 2021 $ 0.319
+0.60%
$ -- $ 3
Oct 8, 2021 $ 0.317
-0.70%
$ -- $ 3
Oct 7, 2021 $ 0.319
+0.34%
$ -- $ 3
Oct 6, 2021 $ 0.319
+1.96%
$ -- $ 3
Oct 5, 2021 $ 0.313
+3.99%
$ -- $ 3
Oct 4, 2021 $ 0.301
-0.96%
$ -- $ 3
Oct 3, 2021 $ 0.304
+0.70%
$ -- $ 3