JUMBO coin Historical Data

JUMBO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.301
+2.43%
$ -- $ 3
Oct 1, 2021 $ 0.294
+9.99%
$ -- $ 3
Sep 30, 2021 $ 0.267
+5.36%
$ -- $ 3
Sep 29, 2021 $ 0.253
+1.39%
$ -- $ 3
Sep 28, 2021 $ 0.249
-4.18%
$ -- $ 2
Sep 27, 2021 $ 0.262
-3.84%
$ -- $ 3
Sep 26, 2021 $ 0.272
+4.68%
$ -- $ 3
Sep 25, 2021 $ 0.261
-0.01%
$ -- $ 3
Sep 24, 2021 $ 0.26
-7.17%
$ -- $ 3
Sep 23, 2021 $ 0.28
+2.45%
$ -- $ 3
Sep 22, 2021 $ 0.274
+11.22%
$ -- $ 3
Sep 21, 2021 $ 0.245
-7.31%
$ -- $ 2
Sep 20, 2021 $ 0.265
-10.78%
$ -- $ 3
Sep 19, 2021 $ 0.296
-3.11%
$ -- $ 3
Sep 18, 2021 $ 0.305
+0.88%
$ -- $ 3
Sep 17, 2021 $ 0.302
-4.82%
$ -- $ 3
Sep 16, 2021 $ 0.318
-1.08%
$ -- $ 3
Sep 15, 2021 $ 0.32
+4.64%
$ -- $ 3
Sep 14, 2021 $ 0.304
+3.90%
$ -- $ 3
Sep 13, 2021 $ 0.293
-3.47%
$ -- $ 3
Sep 12, 2021 $ 0.304
+4.48%
$ -- $ 3
Sep 11, 2021 $ 0.291
+1.51%
$ -- $ 3
Sep 10, 2021 $ 0.286
-6.31%
$ -- $ 3
Sep 9, 2021 $ 0.305
-2.08%
$ -- $ 3
Sep 8, 2021 $ 0.311
+1.76%
$ -- $ 3
Sep 7, 2021 $ 0.306
-12.54%
$ -- $ 3
Sep 6, 2021 $ 0.35
-0.41%
$ -- $ 3
Sep 5, 2021 $ 0.351
+1.65%
$ -- $ 4
Sep 4, 2021 $ 0.346
-1.17%
$ -- $ 3
Sep 3, 2021 $ 0.35
+3.73%
$ -- $ 3
Sep 2, 2021 $ 0.337
-0.90%
$ -- $ 3
Sep 1, 2021 $ 0.339
+11.41%
$ -- $ 3
Aug 31, 2021 $ 0.306
+6.67%
$ -- $ 3
Aug 30, 2021 $ 0.287
+0.03%
$ -- $ 3
Aug 29, 2021 $ 0.287
-0.51%
$ -- $ 3
Aug 28, 2021 $ 0.288
-0.92%
$ -- $ 3
Aug 27, 2021 $ 0.29
+5.35%
$ -- $ 3
Aug 26, 2021 $ 0.277
-3.59%
$ -- $ 3
Aug 25, 2021 $ 0.287
+1.43%
$ -- $ 3
Aug 24, 2021 $ 0.282
-4.43%
$ -- $ 3
Aug 23, 2021 $ 0.295
+2.24%
$ -- $ 3
Aug 22, 2021 $ 0.288
+0.49%
$ -- $ 3
Aug 21, 2021 $ 0.287
-1.58%
$ -- $ 3
Aug 20, 2021 $ 0.292
+3.00%
$ -- $ 3
Aug 19, 2021 $ 0.283
+5.14%
$ -- $ 3
Aug 18, 2021 $ 0.27
+0.27%
$ -- $ 3
Aug 17, 2021 $ 0.268
-4.46%
$ -- $ 3
Aug 16, 2021 $ 0.281
-4.80%
$ -- $ 3
Aug 15, 2021 $ 0.294
+1.26%
$ -- $ 3
Aug 14, 2021 $ 0.29
-1.62%
$ -- $ 3