JUMBO coin Historical Data

JUMBO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.166
-1.11%
$ -- $ 2
Jun 21, 2021 $ 0.168
-15.82%
$ -- $ 2
Jun 20, 2021 $ 0.2
+3.09%
$ -- $ 2
Jun 19, 2021 $ 0.194
-2.34%
$ -- $ 2
Jun 18, 2021 $ 0.198
-6.15%
$ -- $ 2
Jun 17, 2021 $ 0.211
+0.37%
$ -- $ 2
Jun 16, 2021 $ 0.21
-7.39%
$ -- $ 2
Jun 15, 2021 $ 0.227
-1.04%
$ -- $ 2
Jun 14, 2021 $ 0.23
+2.87%
$ -- $ 2
Jun 13, 2021 $ 0.223
+5.58%
$ -- $ 2
Jun 12, 2021 $ 0.211
+0.85%
$ -- $ 2
Jun 11, 2021 $ 0.209
-4.77%
$ -- $ 2
Jun 10, 2021 $ 0.22
-5.05%
$ -- $ 2
Jun 9, 2021 $ 0.232
+3.71%
$ -- $ 2
Jun 8, 2021 $ 0.224
-2.96%
$ -- $ 2
Jun 7, 2021 $ 0.23
-4.48%
$ -- $ 2
Jun 6, 2021 $ 0.241
+3.46%
$ -- $ 2
Jun 5, 2021 $ 0.233
-2.64%
$ -- $ 2
Jun 4, 2021 $ 0.239
-5.77%
$ -- $ 2
Jun 3, 2021 $ 0.254
+5.33%
$ -- $ 3
Jun 2, 2021 $ 0.241
+3.09%
$ -- $ 2
Jun 1, 2021 $ 0.234
-2.86%
$ -- $ 2
May 30, 2021 $ 0.208
+4.64%
$ -- $ 2
May 29, 2021 $ 0.199
-5.87%
$ -- $ 2
May 28, 2021 $ 0.211
-13.32%
$ -- $ 2
May 27, 2021 $ 0.244
-4.47%
$ -- $ 2
May 26, 2021 $ 0.255
+6.58%
$ -- $ 3
May 25, 2021 $ 0.24
+4.37%
$ -- $ 2
May 24, 2021 $ 0.23
+25.19%
$ -- $ 2
May 23, 2021 $ 0.182
-9.00%
$ -- $ 2
May 22, 2021 $ 0.201
-4.05%
$ -- $ 2
May 21, 2021 $ 0.21
-14.81%
$ -- $ 2
May 20, 2021 $ 0.247
+11.07%
$ -- $ 2
May 19, 2021 $ 0.223
-26.05%
$ -- $ 2
May 18, 2021 $ 0.302
+2.93%
$ -- $ 3
May 17, 2021 $ 0.293
-7.97%
$ -- $ 3
May 16, 2021 $ 0.319
-1.92%
$ -- $ 3
May 15, 2021 $ 0.326
-9.99%
$ -- $ 3
May 14, 2021 $ 0.363
+9.36%
$ -- $ 4
May 13, 2021 $ 0.332
-5.39%
$ -- $ 3
May 12, 2021 $ 0.353
-5.74%
$ -- $ 4
May 11, 2021 $ 0.374
+4.70%
$ -- $ 9,036
May 10, 2021 $ 0.357
+5.22%
$ -- $ 13,262
May 9, 2021 $ 0.339
+0.70%
$ -- $ 14,997
May 8, 2021 $ 0.336
+14.01%
$ -- $ 14,945
May 7, 2021 $ 0.295
-1.51%
$ -- $ 12,102
May 6, 2021 $ 0.299
-1.03%
$ -- $ 13,871
May 5, 2021 $ 0.303
+9.17%
$ -- $ 12,739
May 4, 2021 $ 0.278
-6.04%
$ -- $ 12,787
May 3, 2021 $ 0.296
+19.91%
$ -- $ 13,550