JUMBO coin Historical Data

JUMBO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.247
-1.45%
$-- $10,840
May 1, 2021 $0.251
+10.04%
$-- $11,980
Apr 30, 2021 $0.228
-2.56%
$-- $9,936
Apr 29, 2021 $0.233
+1.77%
$-- $9,980
Apr 28, 2021 $0.229
+3.40%
$-- $10,180
Apr 27, 2021 $0.221
+4.60%
$-- $10,966
Apr 26, 2021 $0.212
+9.22%
$-- $9,332
Apr 25, 2021 $0.194
+4.43%
$-- $9,874
Apr 24, 2021 $0.186
-5.87%
$-- $8,640
Apr 23, 2021 $0.198
-2.59%
$-- $9,378
Apr 22, 2021 $0.204
+0.61%
$-- $9,250
Apr 21, 2021 $0.203
+5.00%
$-- $9,276
Apr 20, 2021 $0.193
+9.93%
$-- $8,622
Apr 19, 2021 $0.176
-6.88%
$-- $7,839
Apr 18, 2021 $0.189
-4.64%
$-- $9,824
Apr 17, 2021 $0.198
-2.24%
$-- $9,449
Apr 16, 2021 $0.202
-4.51%
$-- $9,483
Apr 15, 2021 $0.212
+5.50%
$-- $9,906
Apr 14, 2021 $0.201
+5.31%
$-- $9,775
Apr 13, 2021 $0.191
+7.72%
$-- $8,328
Apr 12, 2021 $0.177
-0.72%
$-- $8,882
Apr 11, 2021 $0.179
+1.40%
$-- $8,644
Apr 10, 2021 $0.176
+2.16%
$-- $7,926
Apr 9, 2021 $0.172
+0.87%
$-- $7,940
Apr 8, 2021 $0.171
+4.73%
$-- $8,278
Apr 7, 2021 $0.163
-6.38%
$-- $7,140
Apr 6, 2021 $0.175
+0.92%
$-- $8,030
Apr 5, 2021 $0.173
+0.80%
$-- $8,251
Apr 4, 2021 $0.172
+1.93%
$-- $8,594
Apr 3, 2021 $0.169
-2.87%
$-- $7,965
Apr 2, 2021 $0.174
+9.21%
$-- $8,633
Apr 1, 2021 $0.159
+2.62%
$-- $7,911
Mar 30, 2021 $0.152
+1.95%
$-- $7,354
Mar 29, 2021 $0.149
+10.72%
$-- $6,374
Mar 28, 2021 $0.135
-3.97%
$-- $6,071
Mar 27, 2021 $0.14
+0.38%
$-- $7,278
Mar 26, 2021 $0.14
+11.80%
$-- $6,764
Mar 25, 2021 $0.125
-3.85%
$-- $5,498
Mar 24, 2021 $0.13
-4.24%
$-- $5,657
Mar 23, 2021 $0.136
+1.04%
$-- $6,611
Mar 22, 2021 $0.134
-8.43%
$-- $6,549
Mar 21, 2021 $0.146
+75.19%
$-- $6,858
Mar 20, 2021 $0.15
-0.39%
$-- $6,946
Mar 19, 2021 $0.15
+3.90%
$-- $7,065
Mar 18, 2021 $0.144
-1.00%
$-- $7,114
Mar 17, 2021 $0.145
-3.32%
$-- $6,287
Mar 16, 2021 $0.15
+2.53%
$-- $7,036
Mar 15, 2021 $0.147
-3.39%
$-- $7,032
Mar 14, 2021 $0.152
-1.42%
$-- $7,360
Mar 13, 2021 $0.155
+7.89%
$-- $7,914