JUMBO coin Historical Data

JUMBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.143
-3.26%
$-- $6,617
Mar 11, 2021 $0.148
+1.41%
$-- $7,206
Mar 10, 2021 $0.146
-5.63%
$-- $6,891
Mar 9, 2021 $0.155
+1.91%
$-- $7,799
Mar 8, 2021 $0.151
+6.39%
$-- $7,601
Mar 7, 2021 $0.143
+5.65%
$-- $6,464
Mar 6, 2021 $0.135
+8.87%
$-- $6,287
Mar 5, 2021 $0.124
-2.55%
$-- $5,885
Mar 4, 2021 $0.128
-1.16%
$-- $5,906
Mar 3, 2021 $0.129
+7.60%
$-- $6,954
Mar 2, 2021 $0.12
-4.76%
$-- $5,465
Mar 1, 2021 $0.125
+9.58%
$-- $5,438
Feb 28, 2021 $0.114
-4.27%
$-- $5,515
Feb 27, 2021 $0.119
+2.61%
$-- $5,338
Feb 26, 2021 $0.117
-2.54%
$-- $5,364
Feb 25, 2021 $0.0689
-47.80%
$-- $4,640
Feb 24, 2021 $0.132
+5.50%
$-- $6,249
Feb 23, 2021 $0.125
-14.72%
$-- $6,240
Feb 22, 2021 $0.147
-6.33%
$-- $7,282
Feb 21, 2021 $0.157
-0.41%
$-- $7,571
Feb 20, 2021 $0.157
-2.22%
$-- $7,446
Feb 19, 2021 $0.161
+0.71%
$-- $7,346
Feb 18, 2021 $0.16
+4.75%
$-- $7,327
Feb 17, 2021 $0.152
+3.79%
$-- $7,231
Feb 16, 2021 $0.147
+3.71%
$-- $6,721
Feb 15, 2021 $0.142
-4.87%
$-- $6,679
Feb 14, 2021 $0.149
-0.26%
$-- $6,551
Feb 13, 2021 $0.149
-0.34%
$-- $6,546
Feb 12, 2021 $0.15
+1.93%
$-- $7,344
Feb 11, 2021 $0.147
+0.61%
$-- $7,032
Feb 10, 2021 $0.146
+3.81%
$-- $6,948
Feb 9, 2021 $0.141
-1.74%
$-- $6,366
Feb 8, 2021 $0.143
+7.17%
$-- $6,721
Feb 7, 2021 $0.134
-3.92%
$-- $6,234
Feb 6, 2021 $0.139
-2.45%
$-- $6,033
Feb 5, 2021 $0.143
+6.26%
$-- $5,699
Feb 4, 2021 $0.134
+0.49%
$-- $6,145
Feb 3, 2021 $0.134
+6.37%
$-- $5,722
Feb 2, 2021 $0.126
+10.72%
$-- $6,179
Feb 1, 2021 $0.114
+4.33%
$-- $5,690
Jan 30, 2021 $0.113
-0.02%
$-- $4,782
Jan 29, 2021 $0.113
+2.06%
$-- $5,216
Jan 28, 2021 $0.111
+7.12%
$-- $5,171
Jan 27, 2021 $0.104
-7.20%
$-- $4,939
Jan 26, 2021 $0.112
+3.06%
$-- $4,888
Jan 24, 2021 $0.117
+15.92%
$-- $5,298
Jan 23, 2021 $0.101
-1.26%
$-- $4,571
Jan 22, 2021 $0.102
+10.25%
$-- $4,310
Jan 21, 2021 $0.0925
+104.37%
$-- $4,236
Jan 20, 2021 $0.0453
+34.58%
$-- $507