JUMBO coin Historical Data

JUMBO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.247
-1.45%
$ -- $ 10,840
May 1, 2021 $ 0.251
+10.04%
$ -- $ 11,980
Apr 30, 2021 $ 0.228
-2.56%
$ -- $ 9,936
Apr 29, 2021 $ 0.233
+1.77%
$ -- $ 9,980
Apr 28, 2021 $ 0.229
+3.40%
$ -- $ 10,180
Apr 27, 2021 $ 0.221
+4.60%
$ -- $ 10,966
Apr 26, 2021 $ 0.212
+9.22%
$ -- $ 9,332
Apr 25, 2021 $ 0.194
+4.43%
$ -- $ 9,874
Apr 24, 2021 $ 0.186
-5.87%
$ -- $ 8,640
Apr 23, 2021 $ 0.198
-2.59%
$ -- $ 9,378
Apr 22, 2021 $ 0.204
+0.61%
$ -- $ 9,250
Apr 21, 2021 $ 0.203
+5.00%
$ -- $ 9,276
Apr 20, 2021 $ 0.193
+9.93%
$ -- $ 8,622
Apr 19, 2021 $ 0.176
-6.88%
$ -- $ 7,839
Apr 18, 2021 $ 0.189
-4.64%
$ -- $ 9,824
Apr 17, 2021 $ 0.198
-2.24%
$ -- $ 9,449
Apr 16, 2021 $ 0.202
-4.51%
$ -- $ 9,483
Apr 15, 2021 $ 0.212
+5.50%
$ -- $ 9,906
Apr 14, 2021 $ 0.201
+5.31%
$ -- $ 9,775
Apr 13, 2021 $ 0.191
+7.72%
$ -- $ 8,328
Apr 12, 2021 $ 0.177
-0.72%
$ -- $ 8,882
Apr 11, 2021 $ 0.179
+1.40%
$ -- $ 8,644
Apr 10, 2021 $ 0.176
+2.16%
$ -- $ 7,926
Apr 9, 2021 $ 0.172
+0.87%
$ -- $ 7,940
Apr 8, 2021 $ 0.171
+4.73%
$ -- $ 8,278
Apr 7, 2021 $ 0.163
-6.38%
$ -- $ 7,140
Apr 6, 2021 $ 0.175
+0.92%
$ -- $ 8,030
Apr 5, 2021 $ 0.173
+0.80%
$ -- $ 8,251
Apr 4, 2021 $ 0.172
+1.93%
$ -- $ 8,594
Apr 3, 2021 $ 0.169
-2.87%
$ -- $ 7,965
Apr 2, 2021 $ 0.174
+9.21%
$ -- $ 8,633
Apr 1, 2021 $ 0.159
+2.62%
$ -- $ 7,911
Mar 30, 2021 $ 0.152
+1.95%
$ -- $ 7,354
Mar 29, 2021 $ 0.149
+10.72%
$ -- $ 6,374
Mar 28, 2021 $ 0.135
-3.97%
$ -- $ 6,071
Mar 27, 2021 $ 0.14
+0.38%
$ -- $ 7,278
Mar 26, 2021 $ 0.14
+11.80%
$ -- $ 6,764
Mar 25, 2021 $ 0.125
-3.85%
$ -- $ 5,498
Mar 24, 2021 $ 0.13
-4.24%
$ -- $ 5,657
Mar 23, 2021 $ 0.136
+1.04%
$ -- $ 6,611
Mar 22, 2021 $ 0.134
-8.43%
$ -- $ 6,549
Mar 21, 2021 $ 0.146
+75.19%
$ -- $ 6,858
Mar 20, 2021 $ 0.15
-0.39%
$ -- $ 6,946
Mar 19, 2021 $ 0.15
+3.90%
$ -- $ 7,065
Mar 18, 2021 $ 0.144
-1.00%
$ -- $ 7,114
Mar 17, 2021 $ 0.145
-3.32%
$ -- $ 6,287
Mar 16, 2021 $ 0.15
+2.53%
$ -- $ 7,036
Mar 15, 2021 $ 0.147
-3.39%
$ -- $ 7,032
Mar 14, 2021 $ 0.152
-1.42%
$ -- $ 7,360
Mar 13, 2021 $ 0.155
+7.89%
$ -- $ 7,914