JUMBO coin Historical Data

JUMBO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0338
-7.29%
$ -- $ 644
Jan 18, 2021 $ 0.0364
+11.58%
$ -- $ 544
Jan 17, 2021 $ 0.0326
-0.87%
$ -- $ 587
Jan 16, 2021 $ 0.033
-8.17%
$ -- $ 658
Jan 15, 2021 $ 0.0359
-4.02%
$ -- $ 599
Jan 14, 2021 $ 0.0373
+18.64%
$ -- $ 602
Jan 13, 2021 $ 0.0314
+8.10%
$ -- $ 574
Jan 12, 2021 $ 0.029
-6.77%
$ -- $ 539
Jan 11, 2021 $ 0.0312
-12.25%
$ -- $ 607
Jan 10, 2021 $ 0.0355
-2.76%
$ -- $ 583
Jan 9, 2021 $ 0.0366
-2.82%
$ -- $ 641
Jan 8, 2021 $ 0.0377
-3.35%
$ -- $ 611
Jan 7, 2021 $ 0.039
+9.23%
$ -- $ 588
Jan 6, 2021 $ 0.0356
+10.89%
$ -- $ 571
Jan 5, 2021 $ 0.0321
+11.60%
$ -- $ 524
Jan 4, 2021 $ 0.0273
+1.34%
$ -- $ 529
Jan 3, 2021 $ 0.0269
+26.08%
$ -- $ 532
Jan 2, 2021 $ 0.0214
+4.37%
$ -- $ 574
Jan 1, 2021 $ 0.0205
-2.17%
$ -- $ 532
Dec 31, 2020 $ 0.0209
-0.13%
$ -- $ 478
Dec 30, 2020 $ 0.021
-8.37%
$ -- $ 442
Dec 29, 2020 $ 0.026
+3.34%
$ -- $ 384
Dec 28, 2020 $ 0.021
+4.02%
$ -- $ 429
Dec 27, 2020 $ 0.0199
+2.06%
$ -- $ 433
Dec 26, 2020 $ 0.0196
+11.83%
$ -- $ 395
Dec 25, 2020 $ 0.0159
-1.52%
$ -- $ 417
Dec 24, 2020 $ 0.0178
+17.03%
$ -- $ 390
Dec 23, 2020 $ 0.0152
-14.13%
$ -- $ 410
Dec 22, 2020 $ 0.0172
-2.23%
$ -- $ 414
Dec 21, 2020 $ 0.0183
-0.78%
$ -- $ 377
Dec 17, 2020 $ 0.0191
-5.63%
$ -- $ 349
Dec 16, 2020 $ 0.0208
+39.20%
$ -- $ 319
Dec 15, 2020 $ 0.0167
-0.81%
$ -- $ 310
Dec 14, 2020 $ 0.0182
+7.09%
$ -- $ 297
Dec 13, 2020 $ 0.0166
-1.12%
$ -- $ 301
Dec 12, 2020 $ 0.0147
-11.49%
$ -- $ 281
Dec 11, 2020 $ 0.0163
+2.96%
$ -- $ 189
Dec 10, 2020 $ 0.0156
+11.74%
$ -- $ 173
Dec 9, 2020 $ 0.0143
-12.12%
$ -- $ 357
Dec 8, 2020 $ 0.0167
+0.40%
$ -- $ 255
Dec 7, 2020 $ 0.0164
-16.54%
$ -- $ 306
Dec 6, 2020 $ 0.0203
+9.02%
$ -- $ 238
Dec 5, 2020 $ 0.0179
+7.56%
$ -- $ 297
Dec 4, 2020 $ 0.0169
-6.42%
$ -- $ 283
Dec 3, 2020 $ 0.0177
+8.92%
$ -- $ 281
Dec 2, 2020 $ 0.0158
-0.01%
$ -- $ 306
Dec 1, 2020 $ 0.0164
+0.23%
$ -- $ 311
Nov 30, 2020 $ 0.0144
-1.68%
$ -- $ 303
Nov 29, 2020 $ 0.0147
-5.11%
$ -- $ 350
Nov 28, 2020 $ 0.0154
-0.62%
$ -- $ 345