JUMBO coin Historical Data

JUMBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0155
-6.42%
$ -- $ 286
Nov 26, 2020 $ 0.0166
-10.05%
$ -- $ 288
Nov 25, 2020 $ 0.0184
-2.53%
$ -- $ 324
Nov 24, 2020 $ 0.0189
+23.22%
$ -- $ 366
Nov 23, 2020 $ 0.0153
-6.92%
$ -- $ 369
Nov 22, 2020 $ 0.0165
+0.95%
$ -- $ 357
Nov 21, 2020 $ 0.0163
+2.34%
$ -- $ 355
Nov 20, 2020 $ 0.016
+24.19%
$ -- $ 337
Nov 19, 2020 $ 0.0128
-13.06%
$ -- $ 361
Nov 18, 2020 $ 0.0148
-7.64%
$ -- $ 303
Nov 17, 2020 $ 0.016
+30.49%
$ -- $ 313
Nov 16, 2020 $ 0.0123
-9.30%
$ -- $ 326
Nov 15, 2020 $ 0.0135
+7.90%
$ -- $ 322
Nov 14, 2020 $ 0.0125
-19.27%
$ -- $ 348
Nov 13, 2020 $ 0.0155
+27.55%
$ -- $ 282
Nov 12, 2020 $ 0.0122
-9.51%
$ -- $ 345
Nov 11, 2020 $ 0.0135
+3.23%
$ -- $ 281
Nov 10, 2020 $ 0.013
-4.89%
$ -- $ 256
Nov 9, 2020 $ 0.0137
+3.69%
$ -- $ 271
Nov 8, 2020 $ 0.0132
+0.08%
$ -- $ 284
Nov 7, 2020 $ 0.0132
-13.17%
$ -- $ 271
Nov 6, 2020 $ 0.0152
+36.85%
$ -- $ 251
Nov 5, 2020 $ 0.0111
-10.05%
$ -- $ 318
Nov 4, 2020 $ 0.0124
+12.41%
$ -- $ 247
Nov 3, 2020 $ 0.011
+5.37%
$ -- $ 289
Nov 2, 2020 $ 0.0104
-12.63%
$ -- $ 272
Nov 1, 2020 $ 0.0119
+3.09%
$ -- $ 243
Oct 31, 2020 $ 0.0116
-2.38%
$ -- $ 261
Oct 30, 2020 $ 0.0119
+6.89%
$ -- $ 241
Oct 29, 2020 $ 0.0111
-9.66%
$ -- $ 292
Oct 28, 2020 $ 0.0123
+4.63%
$ -- $ 254
Oct 27, 2020 $ 0.0117
+5.64%
$ -- $ 254
Oct 26, 2020 $ 0.0111
-12.42%
$ -- $ 256
Oct 25, 2020 $ 0.0127
-6.97%
$ -- $ 247
Oct 24, 2020 $ 0.0136
-11.50%
$ -- $ 205
Oct 23, 2020 $ 0.0154
+26.14%
$ -- $ 199
Oct 22, 2020 $ 0.0122
+11.61%
$ -- $ 270
Oct 21, 2020 $ 0.011
+2.00%
$ -- $ 245
Oct 20, 2020 $ 0.0107
+10.16%
$ -- $ 255
Oct 19, 2020 $ 0.00975
-7.47%
$ -- $ 243
Oct 18, 2020 $ 0.0105
-8.71%
$ -- $ 231
Oct 17, 2020 $ 0.0115
-6.39%
$ -- $ 225
Oct 16, 2020 $ 0.0123
+11.01%
$ -- $ 231
Oct 15, 2020 $ 0.0111
+7.82%
$ -- $ 222
Oct 14, 2020 $ 0.0103
-12.12%
$ -- $ 252
Oct 13, 2020 $ 0.0117
+10.71%
$ -- $ 211
Oct 12, 2020 $ 0.0106
+10.07%
$ -- $ 243
Oct 11, 2020 $ 0.00963
-27.67%
$ -- $ 244
Oct 10, 2020 $ 0.0133
+22.38%
$ -- $ 207
Oct 9, 2020 $ 0.0109
+7.16%
$ -- $ 231