JUMBO coin Historical Data

JUMBO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0101
-11.49%
$ -- $ 242
Oct 7, 2020 $ 0.0115
+39.09%
$ -- $ 161
Oct 6, 2020 $ 0.00824
-21.84%
$ -- $ 254
Oct 5, 2020 $ 0.0105
-8.16%
$ -- $ 200
Oct 4, 2020 $ 0.0115
+12.64%
$ -- $ 196
Oct 3, 2020 $ 0.0102
-6.25%
$ -- $ 196
Oct 2, 2020 $ 0.0109
-7.39%
$ -- $ 222
Oct 1, 2020 $ 0.0117
-0.79%
$ -- $ 189
Sep 30, 2020 $ 0.0118
+1.06%
$ -- $ 199
Sep 29, 2020 $ 0.0117
+22.61%
$ -- $ 191
Sep 28, 2020 $ 0.00955
+2.31%
$ -- $ 220
Sep 27, 2020 $ 0.00933
-14.11%
$ -- $ 249
Sep 26, 2020 $ 0.0109
+7.68%
$ -- $ 217
Sep 25, 2020 $ 0.0101
+8.51%
$ -- $ 235
Sep 24, 2020 $ 0.0093
+9.16%
$ -- $ 229
Sep 23, 2020 $ 0.00852
-17.93%
$ -- $ 200
Sep 22, 2020 $ 0.0104
-1.90%
$ -- $ 208
Sep 21, 2020 $ 0.0106
+7.92%
$ -- $ 216
Sep 20, 2020 $ 0.00981
-25.08%
$ -- $ 247
Sep 19, 2020 $ 0.0131
+6.80%
$ -- $ 192
Sep 18, 2020 $ 0.0122
+11.71%
$ -- $ 203
Sep 17, 2020 $ 0.011
+24.14%
$ -- $ 239
Sep 16, 2020 $ 0.00883
-18.08%
$ -- $ 270
Sep 15, 2020 $ 0.0108
-4.47%
$ -- $ 215
Sep 14, 2020 $ 0.0113
-4.09%
$ -- $ 219
Sep 13, 2020 $ 0.0118
+6.32%
$ -- $ 190
Sep 12, 2020 $ 0.0111
-0.21%
$ -- $ 215
Sep 11, 2020 $ 0.0111
-4.07%
$ -- $ 204
Sep 10, 2020 $ 0.0115
-2.98%
$ -- $ 184
Sep 9, 2020 $ 0.0112
+1.36%
$ -- $ 189
Sep 8, 2020 $ 0.011
-1.52%
$ -- $ 191
Sep 7, 2020 $ 0.0112
+2.74%
$ -- $ 177
Sep 6, 2020 $ 0.0109
+31.84%
$ -- $ 188
Sep 5, 2020 $ 0.00823
-25.84%
$ -- $ 247
Sep 4, 2020 $ 0.0111
-8.11%
$ -- $ 218
Sep 3, 2020 $ 0.0121
-12.25%
$ -- $ 174
Sep 2, 2020 $ 0.0138
+9.44%
$ -- $ 212
Sep 1, 2020 $ 0.0126
-4.56%
$ -- $ 264
Aug 31, 2020 $ 0.0132
+8.37%
$ -- $ 218
Aug 30, 2020 $ 0.0122
-5.57%
$ -- $ 208
Aug 29, 2020 $ 0.0129
+4.22%
$ -- $ 225
Aug 28, 2020 $ 0.0124
+26.84%
$ -- $ 215
Aug 27, 2020 $ 0.00977
-26.91%
$ -- $ 265
Aug 26, 2020 $ 0.0134
+15.59%
$ -- $ 192
Aug 25, 2020 $ 0.0116
+10.77%
$ -- $ 219
Aug 24, 2020 $ 0.0105
-0.10%
$ -- $ 265
Aug 23, 2020 $ 0.0105
-11.15%
$ -- $ 265
Aug 22, 2020 $ 0.0118
+0.71%
$ -- $ 237
Aug 21, 2020 $ 0.0117
-4.05%
$ -- $ 214
Aug 20, 2020 $ 0.0122
+0.63%
$ -- $ 253