JUMBO coin Historical Data

JUMBO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0121
+2.68%
$ -- $ 248
Aug 18, 2020 $ 0.0118
-17.27%
$ -- $ 240
Aug 17, 2020 $ 0.0143
+20.25%
$ -- $ 223
Aug 16, 2020 $ 0.0119
-3.56%
$ -- $ 267
Aug 15, 2020 $ 0.0123
-0.01%
$ -- $ 245
Aug 14, 2020 $ 0.0123
-5.30%
$ -- $ 245
Aug 13, 2020 $ 0.013
+18.16%
$ -- $ 206
Aug 12, 2020 $ 0.011
+5.65%
$ -- $ 139
Aug 11, 2020 $ 0.0104
-9.51%
$ -- $ 236
Aug 10, 2020 $ 0.0115
+17.13%
$ -- $ 256
Aug 9, 2020 $ 0.00982
-28.39%
$ -- $ 266
Aug 8, 2020 $ 0.0137
+20.07%
$ -- $ 178
Aug 7, 2020 $ 0.0114
+1.14%
$ -- $ 209
Aug 6, 2020 $ 0.0113
-2.31%
$ -- $ 242
Aug 5, 2020 $ 0.0115
+5.67%
$ -- $ 256
Aug 4, 2020 $ 0.0109
+0.67%
$ -- $ 199
Aug 3, 2020 $ 0.0108
-7.94%
$ -- $ 238
Aug 2, 2020 $ 0.0118
+7.16%
$ -- $ 219
Aug 1, 2020 $ 0.011
+19.69%
$ -- $ 260
Jul 31, 2020 $ 0.00917
-14.39%
$ -- $ 224
Jul 30, 2020 $ 0.0107
+32.23%
$ -- $ 225
Jul 29, 2020 $ 0.0081
-9.40%
$ -- $ 242
Jul 28, 2020 $ 0.00894
-6.78%
$ -- $ 223
Jul 27, 2020 $ 0.00959
-13.56%
$ -- $ 237
Jul 26, 2020 $ 0.0111
+33.06%
$ -- $ 162
Jul 25, 2020 $ 0.00833
+1.13%
$ -- $ 214
Jul 24, 2020 $ 0.00823
-1.20%
$ -- $ 189
Jul 23, 2020 $ 0.00832
+4.38%
$ -- $ 208
Jul 22, 2020 $ 0.00797
+12.17%
$ -- $ 180
Jul 21, 2020 $ 0.0071
+7.38%
$ -- $ 198
Jul 20, 2020 $ 0.00662
-2.25%
$ -- $ 199
Jul 19, 2020 $ 0.00677
-4.88%
$ -- $ 179
Jul 18, 2020 $ 0.00712
+9.08%
$ -- $ 192
Jul 17, 2020 $ 0.00653
-8.30%
$ -- $ 211
Jul 16, 2020 $ 0.00712
-12.13%
$ -- $ 184
Jul 15, 2020 $ 0.0081
+20.66%
$ -- $ 174
Jul 14, 2020 $ 0.00672
-8.73%
$ -- $ 198
Jul 13, 2020 $ 0.00736
+1.49%
$ -- $ 203
Jul 12, 2020 $ 0.00725
+6.44%
$ -- $ 192
Jul 11, 2020 $ 0.00681
-7.69%
$ -- $ 183
Jul 10, 2020 $ 0.00738
+11.24%
$ -- $ 207
Jul 9, 2020 $ 0.00759
+3.47%
$ -- $ 133
Jul 8, 2020 $ 0.00734
+14.11%
$ -- $ 178
Jul 7, 2020 $ 0.00643
-16.03%
$ -- $ 196
Jul 6, 2020 $ 0.00765
-1.22%
$ -- $ 186
Jul 5, 2020 $ 0.00774
+8.11%
$ -- $ 159
Jul 4, 2020 $ 0.00716
+9.91%
$ -- $ 208
Jul 3, 2020 $ 0.00651
-4.57%
$ -- $ 190
Jul 2, 2020 $ 0.00683
-12.09%
$ -- $ 185
Jul 1, 2020 $ 0.00776
+2.62%
$ -- $ 174