JUMBO coin Historical Data

JUMBO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00617
-6.60%
$ -- $ 162
May 10, 2020 $ 0.0066
-8.90%
$ -- $ 152
May 9, 2020 $ 0.00725
+11.22%
$ -- $ 168
May 8, 2020 $ 0.00652
+3.89%
$ -- $ 190
May 7, 2020 $ 0.00628
-4.99%
$ -- $ 214
May 6, 2020 $ 0.00662
+11.04%
$ -- $ 174
May 5, 2020 $ 0.00596
-14.51%
$ -- $ 195
May 4, 2020 $ 0.00698
+16.00%
$ -- $ 164
May 3, 2020 $ 0.00602
-1.69%
$ -- $ 191
May 2, 2020 $ 0.00612
-10.12%
$ -- $ 194
May 1, 2020 $ 0.00681
-5.67%
$ -- $ 174
Apr 30, 2020 $ 0.00721
+8.51%
$ -- $ 155
Apr 29, 2020 $ 0.00665
+8.03%
$ -- $ 168
Apr 28, 2020 $ 0.00616
+2.16%
$ -- $ 148
Apr 27, 2020 $ 0.00603
-3.02%
$ -- $ 147
Apr 26, 2020 $ 0.00621
+5.91%
$ -- $ 137
Apr 25, 2020 $ 0.00587
+0.21%
$ -- $ 145
Apr 24, 2020 $ 0.00585
-2.66%
$ -- $ 147
Apr 23, 2020 $ 0.00601
+8.02%
$ -- $ 152
Apr 22, 2020 $ 0.00556
+12.52%
$ -- $ 142
Apr 21, 2020 $ 0.00494
-5.76%
$ -- $ 144
Apr 20, 2020 $ 0.00524
-10.99%
$ -- $ 132
Apr 19, 2020 $ 0.00589
+5.10%
$ -- $ 140
Apr 18, 2020 $ 0.0056
+20.40%
$ -- $ 154
Apr 17, 2020 $ 0.00465
-15.97%
$ -- $ 160
Apr 16, 2020 $ 0.00554
+17.70%
$ -- $ 144
Apr 15, 2020 $ 0.00471
-12.48%
$ -- $ 139
Apr 14, 2020 $ 0.00538
+8.17%
$ -- $ 130
Apr 13, 2020 $ 0.00497
+1.56%
$ -- $ 130
Apr 12, 2020 $ 0.0049
-7.84%
$ -- $ 148
Apr 11, 2020 $ 0.00531
+4.71%
$ -- $ 139
Apr 10, 2020 $ 0.00507
-11.04%
$ -- $ 149
Apr 9, 2020 $ 0.0057
-0.25%
$ -- $ 138
Apr 8, 2020 $ 0.00572
+21.08%
$ -- $ 145
Apr 7, 2020 $ 0.00525
+19.03%
$ -- $ 141
Apr 6, 2020 $ 0.0044
-2.13%
$ -- $ 171
Apr 5, 2020 $ 0.0045
+4.09%
$ -- $ 130
Apr 4, 2020 $ 0.00433
+1.28%
$ -- $ 142
Apr 3, 2020 $ 0.00427
-18.67%
$ -- $ 145
Apr 2, 2020 $ 0.00525
+16.73%
$ -- $ 112
Apr 1, 2020 $ 0.00449
+0.07%
$ -- $ 129
Mar 31, 2020 $ 0.0045
+5.39%
$ -- $ 118
Mar 30, 2020 $ 0.00427
-1.24%
$ -- $ 130
Mar 29, 2020 $ 0.00433
+11.74%
$ -- $ 113
Mar 28, 2020 $ 0.00387
-4.51%
$ -- $ 134
Mar 27, 2020 $ 0.00405
-3.19%
$ -- $ 128
Mar 26, 2020 $ 0.00419
+9.60%
$ -- $ 135
Mar 25, 2020 $ 0.00382
+0.53%
$ -- $ 157
Mar 24, 2020 $ 0.0038
+0.57%
$ -- $ 160
Mar 23, 2020 $ 0.00378
+3.88%
$ -- $ 147