JUMBO coin Historical Data

JUMBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00364
-17.10%
$-- $119
Mar 21, 2020 $0.00438
+18.91%
$-- $127
Mar 20, 2020 $0.00368
-7.99%
$-- $152
Mar 19, 2020 $0.004
+10.17%
$-- $137
Mar 18, 2020 $0.00332
-10.07%
$-- $114
Mar 17, 2020 $0.0037
-2.60%
$-- $110
Mar 16, 2020 $0.00379
-1.54%
$-- $93
Mar 15, 2020 $0.00385
+2.40%
$-- $106
Mar 14, 2020 $0.00377
-18.85%
$-- $107
Mar 13, 2020 $0.00462
+49.10%
$-- $96
Mar 12, 2020 $0.0031
-46.26%
$-- $105
Mar 11, 2020 $0.00577
-0.13%
$-- $177
Mar 10, 2020 $0.00578
-7.34%
$-- $174
Mar 9, 2020 $0.00621
-14.59%
$-- $159
Mar 8, 2020 $0.00727
+3.62%
$-- $155
Mar 7, 2020 $0.00702
-29.88%
$-- $216
Mar 6, 2020 $0.00999
+33.77%
$-- $140
Mar 5, 2020 $0.00746
-5.95%
$-- $199
Mar 4, 2020 $0.00792
+6.58%
$-- $178
Mar 3, 2020 $0.00743
+5.95%
$-- $186
Mar 2, 2020 $0.00701
-3.85%
$-- $190
Mar 1, 2020 $0.0073
+0.05%
$-- $174
Feb 29, 2020 $0.00731
-3.19%
$-- $183
Feb 28, 2020 $0.00755
+0.90%
$-- $181
Feb 27, 2020 $0.00746
-4.71%
$-- $163
Feb 26, 2020 $0.00783
-3.88%
$-- $168
Feb 25, 2020 $0.00817
-3.76%
$-- $191
Feb 24, 2020 $0.00849
-3.30%
$-- $205
Feb 23, 2020 $0.00877
+11.16%
$-- $215
Feb 22, 2020 $0.00789
-15.05%
$-- $216
Feb 21, 2020 $0.00929
+9.58%
$-- $191
Feb 20, 2020 $0.00848
+4.15%
$-- $197
Feb 19, 2020 $0.00815
-15.44%
$-- $205
Feb 18, 2020 $0.00963
+9.06%
$-- $197
Feb 17, 2020 $0.00884
+15.65%
$-- $180
Feb 16, 2020 $0.00765
-6.37%
$-- $236
Feb 15, 2020 $0.00816
-8.89%
$-- $225
Feb 14, 2020 $0.00897
-2.76%
$-- $221
Feb 13, 2020 $0.00922
-0.38%
$-- $199
Feb 12, 2020 $0.00926
+24.92%
$-- $205
Feb 11, 2020 $0.00741
-2.79%
$-- $227
Feb 10, 2020 $0.00763
-5.25%
$-- $203
Feb 9, 2020 $0.00805
+6.21%
$-- $191
Feb 8, 2020 $0.00759
+11.38%
$-- $202
Feb 7, 2020 $0.00681
-6.93%
$-- $211
Feb 6, 2020 $0.00732
-0.10%
$-- $197
Feb 5, 2020 $0.00734
+18.71%
$-- $167
Feb 4, 2020 $0.00618
-5.32%
$-- $214
Feb 3, 2020 $0.00653
+13.57%
$-- $192
Feb 2, 2020 $0.00575
-9.27%
$-- $197