JUMBO coin Historical Data

JUMBO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.00617
-6.60%
$-- $162
May 10, 2020 $0.0066
-8.90%
$-- $152
May 9, 2020 $0.00725
+11.22%
$-- $168
May 8, 2020 $0.00652
+3.89%
$-- $190
May 7, 2020 $0.00628
-4.99%
$-- $214
May 6, 2020 $0.00662
+11.04%
$-- $174
May 5, 2020 $0.00596
-14.51%
$-- $195
May 4, 2020 $0.00698
+16.00%
$-- $164
May 3, 2020 $0.00602
-1.69%
$-- $191
May 2, 2020 $0.00612
-10.12%
$-- $194
May 1, 2020 $0.00681
-5.67%
$-- $174
Apr 30, 2020 $0.00721
+8.51%
$-- $155
Apr 29, 2020 $0.00665
+8.03%
$-- $168
Apr 28, 2020 $0.00616
+2.16%
$-- $148
Apr 27, 2020 $0.00603
-3.02%
$-- $147
Apr 26, 2020 $0.00621
+5.91%
$-- $137
Apr 25, 2020 $0.00587
+0.21%
$-- $145
Apr 24, 2020 $0.00585
-2.66%
$-- $147
Apr 23, 2020 $0.00601
+8.02%
$-- $152
Apr 22, 2020 $0.00556
+12.52%
$-- $142
Apr 21, 2020 $0.00494
-5.76%
$-- $144
Apr 20, 2020 $0.00524
-10.99%
$-- $132
Apr 19, 2020 $0.00589
+5.10%
$-- $140
Apr 18, 2020 $0.0056
+20.40%
$-- $154
Apr 17, 2020 $0.00465
-15.97%
$-- $160
Apr 16, 2020 $0.00554
+17.70%
$-- $144
Apr 15, 2020 $0.00471
-12.48%
$-- $139
Apr 14, 2020 $0.00538
+8.17%
$-- $130
Apr 13, 2020 $0.00497
+1.56%
$-- $130
Apr 12, 2020 $0.0049
-7.84%
$-- $148
Apr 11, 2020 $0.00531
+4.71%
$-- $139
Apr 10, 2020 $0.00507
-11.04%
$-- $149
Apr 9, 2020 $0.0057
-0.25%
$-- $138
Apr 8, 2020 $0.00572
+21.08%
$-- $145
Apr 7, 2020 $0.00525
+19.03%
$-- $141
Apr 6, 2020 $0.0044
-2.13%
$-- $171
Apr 5, 2020 $0.0045
+4.09%
$-- $130
Apr 4, 2020 $0.00433
+1.28%
$-- $142
Apr 3, 2020 $0.00427
-18.67%
$-- $145
Apr 2, 2020 $0.00525
+16.73%
$-- $112
Apr 1, 2020 $0.00449
+0.07%
$-- $129
Mar 31, 2020 $0.0045
+5.39%
$-- $118
Mar 30, 2020 $0.00427
-1.24%
$-- $130
Mar 29, 2020 $0.00433
+11.74%
$-- $113
Mar 28, 2020 $0.00387
-4.51%
$-- $134
Mar 27, 2020 $0.00405
-3.19%
$-- $128
Mar 26, 2020 $0.00419
+9.60%
$-- $135
Mar 25, 2020 $0.00382
+0.53%
$-- $157
Mar 24, 2020 $0.0038
+0.57%
$-- $160
Mar 23, 2020 $0.00378
+3.88%
$-- $147