JUMBO coin Historical Data

JUMBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00364
-17.10%
$ -- $ 119
Mar 21, 2020 $ 0.00438
+18.91%
$ -- $ 127
Mar 20, 2020 $ 0.00368
-7.99%
$ -- $ 152
Mar 19, 2020 $ 0.004
+10.17%
$ -- $ 137
Mar 18, 2020 $ 0.00332
-10.07%
$ -- $ 114
Mar 17, 2020 $ 0.0037
-2.60%
$ -- $ 110
Mar 16, 2020 $ 0.00379
-1.54%
$ -- $ 93
Mar 15, 2020 $ 0.00385
+2.40%
$ -- $ 106
Mar 14, 2020 $ 0.00377
-18.85%
$ -- $ 107
Mar 13, 2020 $ 0.00462
+49.10%
$ -- $ 96
Mar 12, 2020 $ 0.0031
-46.26%
$ -- $ 105
Mar 11, 2020 $ 0.00577
-0.13%
$ -- $ 177
Mar 10, 2020 $ 0.00578
-7.34%
$ -- $ 174
Mar 9, 2020 $ 0.00621
-14.59%
$ -- $ 159
Mar 8, 2020 $ 0.00727
+3.62%
$ -- $ 155
Mar 7, 2020 $ 0.00702
-29.88%
$ -- $ 216
Mar 6, 2020 $ 0.00999
+33.77%
$ -- $ 140
Mar 5, 2020 $ 0.00746
-5.95%
$ -- $ 199
Mar 4, 2020 $ 0.00792
+6.58%
$ -- $ 178
Mar 3, 2020 $ 0.00743
+5.95%
$ -- $ 186
Mar 2, 2020 $ 0.00701
-3.85%
$ -- $ 190
Mar 1, 2020 $ 0.0073
+0.05%
$ -- $ 174
Feb 29, 2020 $ 0.00731
-3.19%
$ -- $ 183
Feb 28, 2020 $ 0.00755
+0.90%
$ -- $ 181
Feb 27, 2020 $ 0.00746
-4.71%
$ -- $ 163
Feb 26, 2020 $ 0.00783
-3.88%
$ -- $ 168
Feb 25, 2020 $ 0.00817
-3.76%
$ -- $ 191
Feb 24, 2020 $ 0.00849
-3.30%
$ -- $ 205
Feb 23, 2020 $ 0.00877
+11.16%
$ -- $ 215
Feb 22, 2020 $ 0.00789
-15.05%
$ -- $ 216
Feb 21, 2020 $ 0.00929
+9.58%
$ -- $ 191
Feb 20, 2020 $ 0.00848
+4.15%
$ -- $ 197
Feb 19, 2020 $ 0.00815
-15.44%
$ -- $ 205
Feb 18, 2020 $ 0.00963
+9.06%
$ -- $ 197
Feb 17, 2020 $ 0.00884
+15.65%
$ -- $ 180
Feb 16, 2020 $ 0.00765
-6.37%
$ -- $ 236
Feb 15, 2020 $ 0.00816
-8.89%
$ -- $ 225
Feb 14, 2020 $ 0.00897
-2.76%
$ -- $ 221
Feb 13, 2020 $ 0.00922
-0.38%
$ -- $ 199
Feb 12, 2020 $ 0.00926
+24.92%
$ -- $ 205
Feb 11, 2020 $ 0.00741
-2.79%
$ -- $ 227
Feb 10, 2020 $ 0.00763
-5.25%
$ -- $ 203
Feb 9, 2020 $ 0.00805
+6.21%
$ -- $ 191
Feb 8, 2020 $ 0.00759
+11.38%
$ -- $ 202
Feb 7, 2020 $ 0.00681
-6.93%
$ -- $ 211
Feb 6, 2020 $ 0.00732
-0.10%
$ -- $ 197
Feb 5, 2020 $ 0.00734
+18.71%
$ -- $ 167
Feb 4, 2020 $ 0.00618
-5.32%
$ -- $ 214
Feb 3, 2020 $ 0.00653
+13.57%
$ -- $ 192
Feb 2, 2020 $ 0.00575
-9.27%
$ -- $ 197