JUMBO coin Historical Data

JUMBO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00634
+15.03%
$ -- $ 149
Jan 31, 2020 $ 0.00551
-14.10%
$ -- $ 213
Jan 30, 2020 $ 0.00641
+8.73%
$ -- $ 191
Jan 29, 2020 $ 0.0059
-8.00%
$ -- $ 196
Jan 28, 2020 $ 0.00641
+14.76%
$ -- $ 179
Jan 27, 2020 $ 0.00559
-3.75%
$ -- $ 188
Jan 26, 2020 $ 0.00581
+1.90%
$ -- $ 179
Jan 25, 2020 $ 0.0057
-10.56%
$ -- $ 165
Jan 24, 2020 $ 0.00637
+4.63%
$ -- $ 156
Jan 23, 2020 $ 0.00609
-1.93%
$ -- $ 164
Jan 22, 2020 $ 0.00621
-4.01%
$ -- $ 159
Jan 21, 2020 $ 0.00647
+9.20%
$ -- $ 169
Jan 20, 2020 $ 0.00593
-7.07%
$ -- $ 160
Jan 19, 2020 $ 0.00638
+4.68%
$ -- $ 155
Jan 18, 2020 $ 0.0061
+11.22%
$ -- $ 189
Jan 17, 2020 $ 0.00549
+14.46%
$ -- $ 199
Jan 16, 2020 $ 0.0048
-4.32%
$ -- $ 219
Jan 15, 2020 $ 0.00501
-8.80%
$ -- $ 206
Jan 14, 2020 $ 0.0055
+29.84%
$ -- $ 195
Jan 13, 2020 $ 0.00424
-12.26%
$ -- $ 192
Jan 12, 2020 $ 0.00483
-0.42%
$ -- $ 181
Jan 11, 2020 $ 0.00485
-7.72%
$ -- $ 171
Jan 10, 2020 $ 0.00525
-1.59%
$ -- $ 157
Jan 9, 2020 $ 0.00534
+4.69%
$ -- $ 139
Jan 8, 2020 $ 0.0051
-0.61%
$ -- $ 159
Jan 7, 2020 $ 0.00513
-9.65%
$ -- $ 155
Jan 6, 2020 $ 0.00568
+19.87%
$ -- $ 132
Jan 5, 2020 $ 0.00474
+10.10%
$ -- $ 138
Jan 4, 2020 $ 0.0043
-1.45%
$ -- $ 166
Jan 3, 2020 $ 0.00437
-2.23%
$ -- $ 164
Jan 2, 2020 $ 0.00447
+3.12%
$ -- $ 149
Jan 1, 2020 $ 0.00433
-5.01%
$ -- $ 164
Dec 31, 2019 $ 0.00456
-6.38%
$ -- $ 135
Dec 30, 2019 $ 0.00487
+15.34%
$ -- $ 138
Dec 29, 2019 $ 0.00422
-7.25%
$ -- $ 160
Dec 28, 2019 $ 0.00455
+0.07%
$ -- $ 141
Dec 27, 2019 $ 0.00455
-5.87%
$ -- $ 146
Dec 26, 2019 $ 0.00483
+9.41%
$ -- $ 131
Dec 25, 2019 $ 0.00441
-1.88%
$ -- $ 151
Dec 24, 2019 $ 0.0045
+4.79%
$ -- $ 155
Dec 23, 2019 $ 0.00429
-20.17%
$ -- $ 166
Dec 22, 2019 $ 0.00537
+13.84%
$ -- $ 138
Dec 21, 2019 $ 0.00472
+1.34%
$ -- $ 140
Dec 11, 2019 $ 0.00536
+0.08%
$ -- $ 139
Dec 10, 2019 $ 0.00535
+10.51%
$ -- $ 139
Dec 9, 2019 $ 0.00484
-3.48%
$ -- $ 164
Dec 8, 2019 $ 0.00502
+23.66%
$ -- $ 158
Dec 7, 2019 $ 0.00406
-28.58%
$ -- $ 187
Dec 6, 2019 $ 0.00568
+25.85%
$ -- $ 141
Dec 5, 2019 $ 0.00453
-10.94%
$ -- $ 172