JUMBO coin Historical Data

JUMBO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.00512
+3.02%
$-- $129
Dec 3, 2019 $0.00497
+2.72%
$-- $158
Dec 2, 2019 $0.00484
+5.62%
$-- $154
Dec 1, 2019 $0.00459
-6.88%
$-- $166
Nov 30, 2019 $0.00492
-6.31%
$-- $143
Nov 29, 2019 $0.00526
-15.08%
$-- $158
Nov 28, 2019 $0.00619
+20.93%
$-- $129
Nov 27, 2019 $0.00513
-2.96%
$-- $156
Nov 26, 2019 $0.00529
+9.76%
$-- $118
Nov 25, 2019 $0.00481
+13.29%
$-- $157
Nov 24, 2019 $0.00424
-30.60%
$-- $150
Nov 23, 2019 $0.00611
+9.80%
$-- $130
Nov 22, 2019 $0.00555
+11.98%
$-- $141
Nov 21, 2019 $0.00495
-20.11%
$-- $165
Nov 20, 2019 $0.0062
+13.64%
$-- $134
Nov 19, 2019 $0.00546
-2.12%
$-- $136
Nov 18, 2019 $0.00557
-1.43%
$-- $171
Nov 17, 2019 $0.00565
-14.76%
$-- $184
Nov 16, 2019 $0.00664
+11.55%
$-- $159
Nov 15, 2019 $0.00596
-5.82%
$-- $174
Nov 14, 2019 $0.00632
-1.37%
$-- $178
Nov 13, 2019 $0.00641
-0.50%
$-- $174
Nov 12, 2019 $0.00644
-7.85%
$-- $165
Nov 11, 2019 $0.00699
+17.31%
$-- $173
Nov 10, 2019 $0.00597
-12.45%
$-- $196
Nov 9, 2019 $0.00682
-0.39%
$-- $175
Nov 8, 2019 $0.00684
-0.42%
$-- $160
Nov 7, 2019 $0.00687
-6.83%
$-- $187
Nov 6, 2019 $0.00738
+26.39%
$-- $189
Nov 5, 2019 $0.00583
-18.27%
$-- $196
Nov 4, 2019 $0.00713
+19.88%
$-- $179
Nov 3, 2019 $0.00595
+0.81%
$-- $175
Nov 2, 2019 $0.0059
-4.23%
$-- $203
Nov 1, 2019 $0.00616
-4.82%
$-- $177
Oct 31, 2019 $0.00647
+7.45%
$-- $188
Oct 30, 2019 $0.00602
-9.16%
$-- $198
Oct 29, 2019 $0.00663
+15.96%
$-- $184
Oct 28, 2019 $0.00572
-6.76%
$-- $196
Oct 27, 2019 $0.00614
+15.38%
$-- $197
Oct 26, 2019 $0.00529
-9.64%
$-- $217
Oct 25, 2019 $0.00585
+8.11%
$-- $193
Oct 24, 2019 $0.00541
-11.41%
$-- $155
Oct 23, 2019 $0.00611
+10.63%
$-- $150
Oct 22, 2019 $0.00552
-16.14%
$-- $189
Oct 21, 2019 $0.00658
+7.33%
$-- $144
Oct 20, 2019 $0.00613
+10.43%
$-- $163
Oct 19, 2019 $0.00555
-14.41%
$-- $146
Oct 18, 2019 $0.00649
-2.00%
$-- $157
Oct 17, 2019 $0.00662
+6.77%
$-- $157
Oct 16, 2019 $0.0062
+3.74%
$-- $164