JUMBO coin Historical Data

JUMBO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.00598
-8.11%
$-- $184
Oct 14, 2019 $0.0065
+13.17%
$-- $156
Oct 13, 2019 $0.00575
-25.51%
$-- $182
Oct 12, 2019 $0.00773
+26.71%
$-- $132
Oct 11, 2019 $0.00633
+1.18%
$-- $146
Oct 10, 2019 $0.00608
+3.22%
$-- $198
Oct 9, 2019 $0.00587
-3.16%
$-- $190
Oct 8, 2019 $0.00626
-0.50%
$-- $157
Oct 7, 2019 $0.00603
+0.82%
$-- $166
Oct 6, 2019 $0.006
-4.71%
$-- $157
Oct 5, 2019 $0.00629
+11.04%
$-- $173
Oct 4, 2019 $0.00543
-11.27%
$-- $209
Oct 3, 2019 $0.00612
+9.08%
$-- $182
Oct 2, 2019 $0.00561
-8.91%
$-- $194
Oct 1, 2019 $0.00616
-11.83%
$-- $175
Sep 30, 2019 $0.00699
+25.55%
$-- $152
Sep 29, 2019 $0.00557
-6.67%
$-- $173
Sep 28, 2019 $0.00597
-4.15%
$-- $186
Sep 27, 2019 $0.00622
+16.42%
$-- $163
Sep 26, 2019 $0.00535
-7.99%
$-- $177
Sep 25, 2019 $0.00581
+9.20%
$-- $181
Sep 24, 2019 $0.00527
-24.02%
$-- $194
Sep 23, 2019 $0.00693
-2.46%
$-- $198
Sep 22, 2019 $0.00711
-4.32%
$-- $203
Sep 21, 2019 $0.00743
+15.32%
$-- $207
Sep 20, 2019 $0.00644
-0.14%
$-- $222
Sep 19, 2019 $0.00645
-4.44%
$-- $243
Sep 18, 2019 $0.00675
-13.82%
$-- $230
Sep 17, 2019 $0.00783
+20.43%
$-- $175
Sep 16, 2019 $0.00651
+2.36%
$-- $212
Sep 15, 2019 $0.00636
-2.05%
$-- $199
Sep 14, 2019 $0.00649
-0.06%
$-- $208
Sep 13, 2019 $0.0065
-3.75%
$-- $197
Sep 12, 2019 $0.00675
+2.99%
$-- $194
Sep 11, 2019 $0.00654
+4.47%
$-- $189
Sep 10, 2019 $0.00627
+1.03%
$-- $183
Sep 9, 2019 $0.00619
+2.41%
$-- $208
Sep 8, 2019 $0.00605
-0.94%
$-- $197
Sep 7, 2019 $0.00609
+7.36%
$-- $206
Sep 6, 2019 $0.00568
-0.25%
$-- $196
Sep 5, 2019 $0.00569
-15.40%
$-- $232
Sep 4, 2019 $0.00671
+13.94%
$-- $189
Sep 3, 2019 $0.00589
-6.24%
$-- $248
Sep 2, 2019 $0.00629
-8.76%
$-- $191
Sep 1, 2019 $0.00691
+22.51%
$-- $159
Aug 31, 2019 $0.00564
+10.68%
$-- $195
Aug 30, 2019 $0.0051
+256.71%
$-- $174
Aug 29, 2019 $0.00143
-2.47%
$-- $131
Aug 28, 2019 $0.00147
-3.62%
$-- $143
Aug 27, 2019 $0.00152
-2.18%
$-- $116