JUMBO coin Historical Data

JUMBO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00512
+3.02%
$ -- $ 129
Dec 3, 2019 $ 0.00497
+2.72%
$ -- $ 158
Dec 2, 2019 $ 0.00484
+5.62%
$ -- $ 154
Dec 1, 2019 $ 0.00459
-6.88%
$ -- $ 166
Nov 30, 2019 $ 0.00492
-6.31%
$ -- $ 143
Nov 29, 2019 $ 0.00526
-15.08%
$ -- $ 158
Nov 28, 2019 $ 0.00619
+20.93%
$ -- $ 129
Nov 27, 2019 $ 0.00513
-2.96%
$ -- $ 156
Nov 26, 2019 $ 0.00529
+9.76%
$ -- $ 118
Nov 25, 2019 $ 0.00481
+13.29%
$ -- $ 157
Nov 24, 2019 $ 0.00424
-30.60%
$ -- $ 150
Nov 23, 2019 $ 0.00611
+9.80%
$ -- $ 130
Nov 22, 2019 $ 0.00555
+11.98%
$ -- $ 141
Nov 21, 2019 $ 0.00495
-20.11%
$ -- $ 165
Nov 20, 2019 $ 0.0062
+13.64%
$ -- $ 134
Nov 19, 2019 $ 0.00546
-2.12%
$ -- $ 136
Nov 18, 2019 $ 0.00557
-1.43%
$ -- $ 171
Nov 17, 2019 $ 0.00565
-14.76%
$ -- $ 184
Nov 16, 2019 $ 0.00664
+11.55%
$ -- $ 159
Nov 15, 2019 $ 0.00596
-5.82%
$ -- $ 174
Nov 14, 2019 $ 0.00632
-1.37%
$ -- $ 178
Nov 13, 2019 $ 0.00641
-0.50%
$ -- $ 174
Nov 12, 2019 $ 0.00644
-7.85%
$ -- $ 165
Nov 11, 2019 $ 0.00699
+17.31%
$ -- $ 173
Nov 10, 2019 $ 0.00597
-12.45%
$ -- $ 196
Nov 9, 2019 $ 0.00682
-0.39%
$ -- $ 175
Nov 8, 2019 $ 0.00684
-0.42%
$ -- $ 160
Nov 7, 2019 $ 0.00687
-6.83%
$ -- $ 187
Nov 6, 2019 $ 0.00738
+26.39%
$ -- $ 189
Nov 5, 2019 $ 0.00583
-18.27%
$ -- $ 196
Nov 4, 2019 $ 0.00713
+19.88%
$ -- $ 179
Nov 3, 2019 $ 0.00595
+0.81%
$ -- $ 175
Nov 2, 2019 $ 0.0059
-4.23%
$ -- $ 203
Nov 1, 2019 $ 0.00616
-4.82%
$ -- $ 177
Oct 31, 2019 $ 0.00647
+7.45%
$ -- $ 188
Oct 30, 2019 $ 0.00602
-9.16%
$ -- $ 198
Oct 29, 2019 $ 0.00663
+15.96%
$ -- $ 184
Oct 28, 2019 $ 0.00572
-6.76%
$ -- $ 196
Oct 27, 2019 $ 0.00614
+15.38%
$ -- $ 197
Oct 26, 2019 $ 0.00529
-9.64%
$ -- $ 217
Oct 25, 2019 $ 0.00585
+8.11%
$ -- $ 193
Oct 24, 2019 $ 0.00541
-11.41%
$ -- $ 155
Oct 23, 2019 $ 0.00611
+10.63%
$ -- $ 150
Oct 22, 2019 $ 0.00552
-16.14%
$ -- $ 189
Oct 21, 2019 $ 0.00658
+7.33%
$ -- $ 144
Oct 20, 2019 $ 0.00613
+10.43%
$ -- $ 163
Oct 19, 2019 $ 0.00555
-14.41%
$ -- $ 146
Oct 18, 2019 $ 0.00649
-2.00%
$ -- $ 157
Oct 17, 2019 $ 0.00662
+6.77%
$ -- $ 157
Oct 16, 2019 $ 0.0062
+3.74%
$ -- $ 164