JUMBO coin Historical Data

JUMBO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00598
-8.11%
$ -- $ 184
Oct 14, 2019 $ 0.0065
+13.17%
$ -- $ 156
Oct 13, 2019 $ 0.00575
-25.51%
$ -- $ 182
Oct 12, 2019 $ 0.00773
+26.71%
$ -- $ 132
Oct 11, 2019 $ 0.00633
+1.18%
$ -- $ 146
Oct 10, 2019 $ 0.00608
+3.22%
$ -- $ 198
Oct 9, 2019 $ 0.00587
-3.16%
$ -- $ 190
Oct 8, 2019 $ 0.00626
-0.50%
$ -- $ 157
Oct 7, 2019 $ 0.00603
+0.82%
$ -- $ 166
Oct 6, 2019 $ 0.006
-4.71%
$ -- $ 157
Oct 5, 2019 $ 0.00629
+11.04%
$ -- $ 173
Oct 4, 2019 $ 0.00543
-11.27%
$ -- $ 209
Oct 3, 2019 $ 0.00612
+9.08%
$ -- $ 182
Oct 2, 2019 $ 0.00561
-8.91%
$ -- $ 194
Oct 1, 2019 $ 0.00616
-11.83%
$ -- $ 175
Sep 30, 2019 $ 0.00699
+25.55%
$ -- $ 152
Sep 29, 2019 $ 0.00557
-6.67%
$ -- $ 173
Sep 28, 2019 $ 0.00597
-4.15%
$ -- $ 186
Sep 27, 2019 $ 0.00622
+16.42%
$ -- $ 163
Sep 26, 2019 $ 0.00535
-7.99%
$ -- $ 177
Sep 25, 2019 $ 0.00581
+9.20%
$ -- $ 181
Sep 24, 2019 $ 0.00527
-24.02%
$ -- $ 194
Sep 23, 2019 $ 0.00693
-2.46%
$ -- $ 198
Sep 22, 2019 $ 0.00711
-4.32%
$ -- $ 203
Sep 21, 2019 $ 0.00743
+15.32%
$ -- $ 207
Sep 20, 2019 $ 0.00644
-0.14%
$ -- $ 222
Sep 19, 2019 $ 0.00645
-4.44%
$ -- $ 243
Sep 18, 2019 $ 0.00675
-13.82%
$ -- $ 230
Sep 17, 2019 $ 0.00783
+20.43%
$ -- $ 175
Sep 16, 2019 $ 0.00651
+2.36%
$ -- $ 212
Sep 15, 2019 $ 0.00636
-2.05%
$ -- $ 199
Sep 14, 2019 $ 0.00649
-0.06%
$ -- $ 208
Sep 13, 2019 $ 0.0065
-3.75%
$ -- $ 197
Sep 12, 2019 $ 0.00675
+2.99%
$ -- $ 194
Sep 11, 2019 $ 0.00654
+4.47%
$ -- $ 189
Sep 10, 2019 $ 0.00627
+1.03%
$ -- $ 183
Sep 9, 2019 $ 0.00619
+2.41%
$ -- $ 208
Sep 8, 2019 $ 0.00605
-0.94%
$ -- $ 197
Sep 7, 2019 $ 0.00609
+7.36%
$ -- $ 206
Sep 6, 2019 $ 0.00568
-0.25%
$ -- $ 196
Sep 5, 2019 $ 0.00569
-15.40%
$ -- $ 232
Sep 4, 2019 $ 0.00671
+13.94%
$ -- $ 189
Sep 3, 2019 $ 0.00589
-6.24%
$ -- $ 248
Sep 2, 2019 $ 0.00629
-8.76%
$ -- $ 191
Sep 1, 2019 $ 0.00691
+22.51%
$ -- $ 159
Aug 31, 2019 $ 0.00564
+10.68%
$ -- $ 195
Aug 30, 2019 $ 0.0051
+256.71%
$ -- $ 174
Aug 29, 2019 $ 0.00143
-2.47%
$ -- $ 131
Aug 28, 2019 $ 0.00147
-3.62%
$ -- $ 143
Aug 27, 2019 $ 0.00152
-2.18%
$ -- $ 116