JUMBO coin Historical Data

JUMBO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00155
+2.01%
$ -- $ 165
Aug 25, 2019 $ 0.00152
-0.03%
$ -- $ 134
Aug 24, 2019 $ 0.00152
+4.10%
$ -- $ 154
Aug 23, 2019 $ 0.00146
+2.98%
$ -- $ 114
Aug 22, 2019 $ 0.00142
+0.02%
$ -- $ 138
Aug 21, 2019 $ 0.00142
-5.76%
$ -- $ 113
Aug 20, 2019 $ 0.0015
-1.81%
$ -- $ 152
Aug 19, 2019 $ 0.00152
+5.19%
$ -- $ 131
Aug 18, 2019 $ 0.00145
+0.67%
$ -- $ 127
Aug 17, 2019 $ 0.00144
-1.19%
$ -- $ 133
Aug 16, 2019 $ 0.00145
+0.27%
$ -- $ 129
Aug 15, 2019 $ 0.00144
+2.03%
$ -- $ 138
Aug 14, 2019 $ 0.00141
-7.14%
$ -- $ 118
Aug 13, 2019 $ 0.00151
-4.16%
$ -- $ 157
Aug 12, 2019 $ 0.00158
-0.87%
$ -- $ 142
Aug 11, 2019 $ 0.00159
+1.44%
$ -- $ 146
Aug 10, 2019 $ 0.00157
-3.66%
$ -- $ 151
Aug 9, 2019 $ 0.00163
-0.86%
$ -- $ 182
Aug 8, 2019 $ 0.00165
+0.00%
$ -- $ 146
Aug 7, 2019 $ 0.00165
+4.01%
$ -- $ 176
Aug 6, 2019 $ 0.00159
-2.16%
$ -- $ 193
Aug 5, 2019 $ 0.00162
+5.72%
$ -- $ 168
Aug 4, 2019 $ 0.00154
+1.68%
$ -- $ 159
Aug 3, 2019 $ 0.00151
+3.05%
$ -- $ 150
Aug 2, 2019 $ 0.00147
+0.88%
$ -- $ 158
Aug 1, 2019 $ 0.00145
+3.51%
$ -- $ 126
Jul 31, 2019 $ 0.0014
+5.22%
$ -- $ 109
Jul 30, 2019 $ 0.00133
-0.12%
$ -- $ 121
Jul 29, 2019 $ 0.00134
-0.42%
$ -- $ 115
Jul 28, 2019 $ 0.00134
+0.95%
$ -- $ 140
Jul 27, 2019 $ 0.00133
-3.47%
$ -- $ 120
Jul 26, 2019 $ 0.00138
-0.53%
$ -- $ 130
Jul 25, 2019 $ 0.00138
+0.59%
$ -- $ 121
Jul 24, 2019 $ 0.00138
-0.17%
$ -- $ 113
Jul 23, 2019 $ 0.00138
-4.56%
$ -- $ 147
Jul 22, 2019 $ 0.00144
-1.75%
$ -- $ 136
Jul 21, 2019 $ 0.00147
-1.69%
$ -- $ 119
Jul 20, 2019 $ 0.00149
+2.11%
$ -- $ 174
Jul 19, 2019 $ 0.00146
-2.17%
$ -- $ 137
Jul 18, 2019 $ 0.0015
+10.73%
$ -- $ 130
Jul 17, 2019 $ 0.00135
+1.85%
$ -- $ 144
Jul 16, 2019 $ 0.00133
-13.04%
$ -- $ 141
Jul 15, 2019 $ 0.00153
+4.59%
$ -- $ 11
Jul 14, 2019 $ 0.00146
-8.42%
$ -- $ 109
Jul 13, 2019 $ 0.00159
-2.97%
$ -- $ 174
Jul 12, 2019 $ 0.00164
+3.24%
$ -- $ 184
Jul 11, 2019 $ 0.00159
-5.45%
$ -- $ 146
Jul 10, 2019 $ 0.00168
-3.09%
$ -- $ 167
Jul 9, 2019 $ 0.00173
+2.33%
$ -- $ 165
Jul 8, 2019 $ 0.0017
+6.86%
$ -- $ 147