JUMBO coin Historical Data

JUMBO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00159
+1.81%
$-- $137
Jul 6, 2019 $0.00156
+1.93%
$-- $136
Jul 5, 2019 $0.00153
-1.61%
$-- $160
Jul 4, 2019 $0.00155
-5.29%
$-- $131
Jul 3, 2019 $0.00164
+9.76%
$-- $149
Jul 2, 2019 $0.00149
+1.48%
$-- $175
Jul 1, 2019 $0.00147
-2.75%
$-- $119
Jun 30, 2019 $0.00151
-8.21%
$-- $94
Jun 29, 2019 $0.00165
-3.68%
$-- $164
Jun 28, 2019 $0.00171
+11.24%
$-- $160
Jun 27, 2019 $0.00154
-19.51%
$-- $163
Jun 26, 2019 $0.00191
+11.02%
$-- $188
Jun 25, 2019 $0.00172
+6.60%
$-- $189
Jun 24, 2019 $0.00162
+1.28%
$-- $147
Jun 23, 2019 $0.0016
+2.48%
$-- $145
Jun 22, 2019 $0.00156
+4.47%
$-- $157
Jun 21, 2019 $0.00149
+5.23%
$-- $143
Jun 20, 2019 $0.00142
+2.77%
$-- $117
Jun 19, 2019 $0.00138
+2.22%
$-- $137
Jun 18, 2019 $0.00135
-2.50%
$-- $137
Jun 17, 2019 $0.00138
+159.91%
$-- $142
Jun 16, 2019 $0.000532
-56.28%
$-- $46
Jun 15, 2019 $0.00122
+0.90%
$-- $126
Jun 14, 2019 $0.00121
+5.66%
$-- $142
Jun 13, 2019 $0.00114
-5.32%
$-- $118
Jun 12, 2019 $0.00121
+2.53%
$-- $109
Jun 11, 2019 $0.00118
-1.43%
$-- $117
Jun 10, 2019 $0.00119
+3.96%
$-- $100
Jun 9, 2019 $0.00115
-3.68%
$-- $132
Jun 8, 2019 $0.00119
-0.34%
$-- $111
Jun 7, 2019 $0.0012
+2.52%
$-- $532
Jun 6, 2019 $0.00117
-0.07%
$-- $1,274
Jun 5, 2019 $0.00117
+1.15%
$-- $1,327
Jun 4, 2019 $0.00113
-7.57%
$-- $804
Jun 3, 2019 $0.00122
-5.96%
$-- $985
Jun 2, 2019 $0.0013
+2.07%
$-- $1,204
Jun 1, 2019 $0.00127
-0.09%
$-- $1,539
May 31, 2019 $0.00128
+3.32%
$-- $1,485
May 30, 2019 $0.00124
-4.20%
$-- $1,335
May 29, 2019 $0.00129
-0.23%
$-- $1,484
May 28, 2019 $0.00129
-0.69%
$-- $1,502
May 27, 2019 $0.0013
+1.24%
$-- $1,534
May 26, 2019 $0.00129
+8.05%
$-- $1,441
May 25, 2019 $0.00119
+0.49%
$-- $1,376
May 24, 2019 $0.00118
+0.69%
$-- $1,363
May 23, 2019 $0.00118
+2.00%
$-- $1,371
May 22, 2019 $0.00115
-2.67%
$-- $1,275
May 21, 2019 $0.00118
-0.60%
$-- $1,366
May 20, 2019 $0.00119
+83.84%
$-- $1,349
May 19, 2019 $0.000648
+12.09%
$-- $756