JUMBO coin Historical Data

JUMBO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00155
+2.01%
$-- $165
Aug 25, 2019 $0.00152
-0.03%
$-- $134
Aug 24, 2019 $0.00152
+4.10%
$-- $154
Aug 23, 2019 $0.00146
+2.98%
$-- $114
Aug 22, 2019 $0.00142
+0.02%
$-- $138
Aug 21, 2019 $0.00142
-5.76%
$-- $113
Aug 20, 2019 $0.0015
-1.81%
$-- $152
Aug 19, 2019 $0.00152
+5.19%
$-- $131
Aug 18, 2019 $0.00145
+0.67%
$-- $127
Aug 17, 2019 $0.00144
-1.19%
$-- $133
Aug 16, 2019 $0.00145
+0.27%
$-- $129
Aug 15, 2019 $0.00144
+2.03%
$-- $138
Aug 14, 2019 $0.00141
-7.14%
$-- $118
Aug 13, 2019 $0.00151
-4.16%
$-- $157
Aug 12, 2019 $0.00158
-0.87%
$-- $142
Aug 11, 2019 $0.00159
+1.44%
$-- $146
Aug 10, 2019 $0.00157
-3.66%
$-- $151
Aug 9, 2019 $0.00163
-0.86%
$-- $182
Aug 8, 2019 $0.00165
+0.00%
$-- $146
Aug 7, 2019 $0.00165
+4.01%
$-- $176
Aug 6, 2019 $0.00159
-2.16%
$-- $193
Aug 5, 2019 $0.00162
+5.72%
$-- $168
Aug 4, 2019 $0.00154
+1.68%
$-- $159
Aug 3, 2019 $0.00151
+3.05%
$-- $150
Aug 2, 2019 $0.00147
+0.88%
$-- $158
Aug 1, 2019 $0.00145
+3.51%
$-- $126
Jul 31, 2019 $0.0014
+5.22%
$-- $109
Jul 30, 2019 $0.00133
-0.12%
$-- $121
Jul 29, 2019 $0.00134
-0.42%
$-- $115
Jul 28, 2019 $0.00134
+0.95%
$-- $140
Jul 27, 2019 $0.00133
-3.47%
$-- $120
Jul 26, 2019 $0.00138
-0.53%
$-- $130
Jul 25, 2019 $0.00138
+0.59%
$-- $121
Jul 24, 2019 $0.00138
-0.17%
$-- $113
Jul 23, 2019 $0.00138
-4.56%
$-- $147
Jul 22, 2019 $0.00144
-1.75%
$-- $136
Jul 21, 2019 $0.00147
-1.69%
$-- $119
Jul 20, 2019 $0.00149
+2.11%
$-- $174
Jul 19, 2019 $0.00146
-2.17%
$-- $137
Jul 18, 2019 $0.0015
+10.73%
$-- $130
Jul 17, 2019 $0.00135
+1.85%
$-- $144
Jul 16, 2019 $0.00133
-13.04%
$-- $141
Jul 15, 2019 $0.00153
+4.59%
$-- $11
Jul 14, 2019 $0.00146
-8.42%
$-- $109
Jul 13, 2019 $0.00159
-2.97%
$-- $174
Jul 12, 2019 $0.00164
+3.24%
$-- $184
Jul 11, 2019 $0.00159
-5.45%
$-- $146
Jul 10, 2019 $0.00168
-3.09%
$-- $167
Jul 9, 2019 $0.00173
+2.33%
$-- $165
Jul 8, 2019 $0.0017
+6.86%
$-- $147