JUMBO coin Historical Data

JUMBO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00159
+1.81%
$ -- $ 137
Jul 6, 2019 $ 0.00156
+1.93%
$ -- $ 136
Jul 5, 2019 $ 0.00153
-1.61%
$ -- $ 160
Jul 4, 2019 $ 0.00155
-5.29%
$ -- $ 131
Jul 3, 2019 $ 0.00164
+9.76%
$ -- $ 149
Jul 2, 2019 $ 0.00149
+1.48%
$ -- $ 175
Jul 1, 2019 $ 0.00147
-2.75%
$ -- $ 119
Jun 30, 2019 $ 0.00151
-8.21%
$ -- $ 94
Jun 29, 2019 $ 0.00165
-3.68%
$ -- $ 164
Jun 28, 2019 $ 0.00171
+11.24%
$ -- $ 160
Jun 27, 2019 $ 0.00154
-19.51%
$ -- $ 163
Jun 26, 2019 $ 0.00191
+11.02%
$ -- $ 188
Jun 25, 2019 $ 0.00172
+6.60%
$ -- $ 189
Jun 24, 2019 $ 0.00162
+1.28%
$ -- $ 147
Jun 23, 2019 $ 0.0016
+2.48%
$ -- $ 145
Jun 22, 2019 $ 0.00156
+4.47%
$ -- $ 157
Jun 21, 2019 $ 0.00149
+5.23%
$ -- $ 143
Jun 20, 2019 $ 0.00142
+2.77%
$ -- $ 117
Jun 19, 2019 $ 0.00138
+2.22%
$ -- $ 137
Jun 18, 2019 $ 0.00135
-2.50%
$ -- $ 137
Jun 17, 2019 $ 0.00138
+159.91%
$ -- $ 142
Jun 16, 2019 $ 0.000532
-56.28%
$ -- $ 46
Jun 15, 2019 $ 0.00122
+0.90%
$ -- $ 126
Jun 14, 2019 $ 0.00121
+5.66%
$ -- $ 142
Jun 13, 2019 $ 0.00114
-5.32%
$ -- $ 118
Jun 12, 2019 $ 0.00121
+2.53%
$ -- $ 109
Jun 11, 2019 $ 0.00118
-1.43%
$ -- $ 117
Jun 10, 2019 $ 0.00119
+3.96%
$ -- $ 100
Jun 9, 2019 $ 0.00115
-3.68%
$ -- $ 132
Jun 8, 2019 $ 0.00119
-0.34%
$ -- $ 111
Jun 7, 2019 $ 0.0012
+2.52%
$ -- $ 532
Jun 6, 2019 $ 0.00117
-0.07%
$ -- $ 1,274
Jun 5, 2019 $ 0.00117
+1.15%
$ -- $ 1,327
Jun 4, 2019 $ 0.00113
-7.57%
$ -- $ 804
Jun 3, 2019 $ 0.00122
-5.96%
$ -- $ 985
Jun 2, 2019 $ 0.0013
+2.07%
$ -- $ 1,204
Jun 1, 2019 $ 0.00127
-0.09%
$ -- $ 1,539
May 31, 2019 $ 0.00128
+3.32%
$ -- $ 1,485
May 30, 2019 $ 0.00124
-4.20%
$ -- $ 1,335
May 29, 2019 $ 0.00129
-0.23%
$ -- $ 1,484
May 28, 2019 $ 0.00129
-0.69%
$ -- $ 1,502
May 27, 2019 $ 0.0013
+1.24%
$ -- $ 1,534
May 26, 2019 $ 0.00129
+8.05%
$ -- $ 1,441
May 25, 2019 $ 0.00119
+0.49%
$ -- $ 1,376
May 24, 2019 $ 0.00118
+0.69%
$ -- $ 1,363
May 23, 2019 $ 0.00118
+2.00%
$ -- $ 1,371
May 22, 2019 $ 0.00115
-2.67%
$ -- $ 1,275
May 21, 2019 $ 0.00118
-0.60%
$ -- $ 1,366
May 20, 2019 $ 0.00119
+83.84%
$ -- $ 1,349
May 19, 2019 $ 0.000648
+12.09%
$ -- $ 756