JUMBO coin Historical Data

JUMBO Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000578
-43.22%
$ -- $ 662
May 17, 2019 $ 0.00102
-6.22%
$ -- $ 1,193
May 16, 2019 $ 0.00109
-10.38%
$ -- $ 1,356
May 15, 2019 $ 0.00121
+2.45%
$ -- $ 1,358
May 14, 2019 $ 0.00118
-3.51%
$ -- $ 1,490
May 13, 2019 $ 0.00123
-1.39%
$ -- $ 1,412
May 12, 2019 $ 0.00124
-2.29%
$ -- $ 1,430
May 11, 2019 $ 0.00127
+5.54%
$ -- $ 1,464
May 10, 2019 $ 0.00121
-1.03%
$ -- $ 1,407
May 9, 2019 $ 0.00122
+3.38%
$ -- $ 1,445
May 8, 2019 $ 0.00118
+2.03%
$ -- $ 1,367
May 7, 2019 $ 0.00116
+2.29%
$ -- $ 1,398
May 6, 2019 $ 0.00113
+0.21%
$ -- $ 1,313
May 5, 2019 $ 0.00114
-0.50%
$ -- $ 1,225
May 4, 2019 $ 0.00115
+2.36%
$ -- $ 1,343
May 3, 2019 $ 0.00112
+3.32%
$ -- $ 1,232
May 2, 2019 $ 0.00108
+2.03%
$ -- $ 1,205
May 1, 2019 $ 0.00106
+0.72%
$ -- $ 1,221
Apr 30, 2019 $ 0.00105
+1.75%
$ -- $ 1,242
Apr 29, 2019 $ 0.00104
-0.62%
$ -- $ 1,167
Apr 28, 2019 $ 0.00104
-0.53%
$ -- $ 1,207
Apr 27, 2019 $ 0.00105
+0.41%
$ -- $ 1,190
Apr 26, 2019 $ 0.00104
-0.25%
$ -- $ 1,117
Apr 25, 2019 $ 0.00104
-3.50%
$ -- $ 1,238
Apr 24, 2019 $ 0.00108
-2.25%
$ -- $ 1,211
Apr 23, 2019 $ 0.00111
+3.66%
$ -- $ 1,262
Apr 22, 2019 $ 0.00107
+1.79%
$ -- $ 1,123
Apr 21, 2019 $ 0.00105
-0.89%
$ -- $ 1,167
Apr 20, 2019 $ 0.00106
+1.23%
$ -- $ 1,234
Apr 19, 2019 $ 0.00104
-1.06%
$ -- $ 1,192
Apr 18, 2019 $ 0.00106
+1.01%
$ -- $ 1,152
Apr 17, 2019 $ 0.00105
+0.46%
$ -- $ 1,295
Apr 16, 2019 $ 0.00104
+3.14%
$ -- $ 1,228
Apr 15, 2019 $ 0.00101
-2.03%
$ -- $ 1,171
Apr 14, 2019 $ 0.00103
+0.97%
$ -- $ 1,214
Download