JUMBO coin Historical Data

JUMBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.109
+0.77%
$-- $1
Dec 25, 2022 $0.108
-0.18%
$-- $1
Dec 24, 2022 $0.109
+0.01%
$-- $1
Dec 23, 2022 $0.109
+0.30%
$-- $1
Dec 22, 2022 $0.108
+0.32%
$-- $1
Dec 21, 2022 $0.108
-0.36%
$-- $1
Dec 20, 2022 $0.108
+4.25%
$-- $1
Dec 19, 2022 $0.104
-1.47%
$-- $1
Dec 18, 2022 $0.105
-0.08%
$-- $1
Dec 17, 2022 $0.105
+1.36%
$-- $1
Dec 16, 2022 $0.104
-7.77%
$-- $1
Dec 15, 2022 $0.113
-3.23%
$-- $1
Dec 14, 2022 $0.116
-0.96%
$-- $1
Dec 13, 2022 $0.117
+3.47%
$-- $1
Dec 12, 2022 $0.113
+0.80%
$-- $1
Dec 11, 2022 $0.113
-0.16%
$-- $1
Dec 10, 2022 $0.113
+0.24%
$-- $1
Dec 9, 2022 $0.112
-1.39%
$-- $1
Dec 8, 2022 $0.114
+3.98%
$-- $1
Dec 7, 2022 $0.11
-2.96%
$-- $1
Dec 6, 2022 $0.113
+0.90%
$-- $1
Dec 5, 2022 $0.112
-1.61%
$-- $1
Dec 4, 2022 $0.114
+3.12%
$-- $1
Dec 3, 2022 $0.111
-3.99%
$-- $1
Dec 2, 2022 $0.115
+1.44%
$-- $1
Dec 1, 2022 $0.113
-1.43%
$-- $1
Nov 30, 2022 $0.115
+6.21%
$-- $1
Nov 29, 2022 $0.108
+4.20%
$-- $1
Nov 28, 2022 $0.104
-2.59%
$-- $1
Nov 27, 2022 $0.107
-0.72%
$-- $1
Nov 26, 2022 $0.107
+0.69%
$-- $1
Nov 25, 2022 $0.107
-0.37%
$-- $1
Nov 24, 2022 $0.107
+1.78%
$-- $1
Nov 23, 2022 $0.105
+3.92%
$-- $1
Nov 22, 2022 $0.101
+2.60%
$-- $1
Nov 21, 2022 $0.0985
-4.57%
$-- $1
Nov 20, 2022 $0.104
-4.43%
$-- $1
Nov 19, 2022 $0.108
+0.49%
$-- $1
Nov 18, 2022 $0.108
+0.87%
$-- $1
Nov 17, 2022 $0.107
-1.26%
$-- $1
Nov 16, 2022 $0.108
-2.89%
$-- $1
Nov 15, 2022 $0.111
+0.91%
$-- $1
Nov 14, 2022 $0.11
+0.99%
$-- $1
Nov 13, 2022 $0.109
-2.40%
$-- $1
Nov 12, 2022 $0.112
-2.02%
$-- $1
Nov 11, 2022 $0.114
-1.33%
$-- $1
Nov 10, 2022 $0.116
+18.93%
$-- $1
Nov 9, 2022 $0.0975
-17.54%
$-- $1
Nov 8, 2022 $0.119
-14.95%
$-- $1
Nov 7, 2022 $0.139
-0.48%
$-- $1