JUMBO coin Historical Data

JUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.14
-3.11%
$-- $1
Nov 5, 2022 $0.145
-1.04%
$-- $1
Nov 4, 2022 $0.146
+7.41%
$-- $1
Nov 3, 2022 $0.136
+0.98%
$-- $1
Nov 2, 2022 $0.135
-3.83%
$-- $1
Nov 1, 2022 $0.14
+0.49%
$-- $1
Oct 31, 2022 $0.14
-1.06%
$-- $1
Oct 30, 2022 $0.141
-1.82%
$-- $1
Oct 29, 2022 $0.144
+4.28%
$-- $1
Oct 28, 2022 $0.138
+2.82%
$-- $1
Oct 27, 2022 $0.135
-3.37%
$-- $1
Oct 26, 2022 $0.139
+7.20%
$-- $1
Oct 25, 2022 $0.13
+8.76%
$-- $1
Oct 24, 2022 $0.12
-1.42%
$-- $1
Oct 23, 2022 $0.121
+3.67%
$-- $1
Oct 22, 2022 $0.117
+1.07%
$-- $1
Oct 21, 2022 $0.116
+1.39%
$-- $1
Oct 20, 2022 $0.114
-0.19%
$-- $1
Oct 19, 2022 $0.114
-1.94%
$-- $1
Oct 18, 2022 $0.117
-1.63%
$-- $1
Oct 17, 2022 $0.118
+1.98%
$-- $1
Oct 16, 2022 $0.116
+2.45%
$-- $1
Oct 15, 2022 $0.113
-1.78%
$-- $1
Oct 14, 2022 $0.115
+0.68%
$-- $1
Oct 13, 2022 $0.115
-0.44%
$-- $1
Oct 12, 2022 $0.115
+1.30%
$-- $1
Oct 11, 2022 $0.114
-0.69%
$-- $1
Oct 10, 2022 $0.115
-2.39%
$-- $1
Oct 9, 2022 $0.118
+0.61%
$-- $1
Oct 8, 2022 $0.117
-1.17%
$-- $1
Oct 7, 2022 $0.118
-1.46%
$-- $1
Oct 6, 2022 $0.12
-0.13%
$-- $1
Oct 5, 2022 $0.12
-0.71%
$-- $1
Oct 4, 2022 $0.121
+3.02%
$-- $1
Oct 3, 2022 $0.118
+3.87%
$-- $1
Oct 2, 2022 $0.114
-2.76%
$-- $1
Oct 1, 2022 $0.117
-1.27%
$-- $1
Sep 30, 2022 $0.118
-0.44%
$-- $1
Sep 29, 2022 $0.119
-0.38%
$-- $1
Sep 28, 2022 $0.119
+0.53%
$-- $1
Sep 27, 2022 $0.118
-0.36%
$-- $1
Sep 26, 2022 $0.119
+3.06%
$-- $1
Sep 25, 2022 $0.115
-1.78%
$-- $1
Sep 24, 2022 $0.117
-0.74%
$-- $1
Sep 23, 2022 $0.118
-0.04%
$-- $1
Sep 22, 2022 $0.118
+6.06%
$-- $1
Sep 21, 2022 $0.111
-5.29%
$-- $1
Sep 20, 2022 $0.118
-4.02%
$-- $1
Sep 19, 2022 $0.123
+2.92%
$-- $1
Sep 18, 2022 $0.119
-8.99%
$-- $1