JUMBO coin Historical Data

JUMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.153
-0.04%
$-- $2
Jul 28, 2022 $0.154
+5.50%
$-- $2
Jul 27, 2022 $0.146
+12.99%
$-- $1
Jul 26, 2022 $0.129
+0.19%
$-- $1
Jul 25, 2022 $0.128
-9.74%
$-- $1
Jul 24, 2022 $0.142
+2.52%
$-- $1
Jul 23, 2022 $0.138
+0.87%
$-- $1
Jul 22, 2022 $0.137
-2.39%
$-- $1
Jul 21, 2022 $0.14
+3.55%
$-- $1
Jul 20, 2022 $0.135
-1.50%
$-- $1
Jul 19, 2022 $0.137
-1.67%
$-- $1
Jul 18, 2022 $0.14
+17.86%
$-- $1
Jul 17, 2022 $0.119
-1.47%
$-- $1
Jul 16, 2022 $0.12
+9.92%
$-- $1
Jul 15, 2022 $0.11
+3.34%
$-- $1
Jul 14, 2022 $0.106
+6.86%
$-- $1
Jul 13, 2022 $0.0992
+7.36%
$-- $1
Jul 12, 2022 $0.0922
-5.39%
$-- $1
Jul 11, 2022 $0.0975
-6.02%
$-- $1
Jul 10, 2022 $0.104
-3.94%
$-- $1
Jul 9, 2022 $0.108
+0.19%
$-- $1
Jul 8, 2022 $0.108
-1.41%
$-- $1
Jul 7, 2022 $0.11
+4.29%
$-- $1
Jul 6, 2022 $0.106
+4.66%
$-- $1
Jul 5, 2022 $0.101
-1.51%
$-- $1
Jul 4, 2022 $0.103
+7.45%
$-- $1
Jul 3, 2022 $0.0957
+0.74%
$-- $1
Jul 2, 2022 $0.095
+0.84%
$-- $1
Jul 1, 2022 $0.0944
-0.20%
$-- $1
Jun 30, 2022 $0.0948
-3.07%
$-- $1
Jun 29, 2022 $0.0977
-4.07%
$-- $1
Jun 28, 2022 $0.102
-4.07%
$-- $1
Jun 27, 2022 $0.106
-0.48%
$-- $1
Jun 26, 2022 $0.107
-3.41%
$-- $1
Jun 25, 2022 $0.111
+1.55%
$-- $1
Jun 24, 2022 $0.109
+7.26%
$-- $1
Jun 23, 2022 $0.102
+8.98%
$-- $1
Jun 22, 2022 $0.0935
-6.50%
$-- $1
Jun 21, 2022 $0.1
-0.31%
$-- $1
Jun 20, 2022 $0.101
+0.40%
$-- $1
Jun 19, 2022 $0.1
+13.45%
$-- $1
Jun 18, 2022 $0.0886
-8.32%
$-- $1
Jun 17, 2022 $0.0967
+2.07%
$-- $1
Jun 16, 2022 $0.095
-14.09%
$-- $1
Jun 15, 2022 $0.11
+1.86%
$-- $1
Jun 14, 2022 $0.108
+0.52%
$-- $1
Jun 13, 2022 $0.107
-16.32%
$-- $1
Jun 12, 2022 $0.129
-5.62%
$-- $1
Jun 11, 2022 $0.136
-8.02%
$-- $1
Jun 10, 2022 $0.148
-6.95%
$-- $1