JUMBO coin Historical Data

JUMBO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.131
+2.57%
$-- $1
Sep 16, 2022 $0.127
-2.83%
$-- $1
Sep 15, 2022 $0.131
-10.38%
$-- $1
Sep 14, 2022 $0.146
+4.26%
$-- $1
Sep 13, 2022 $0.14
-8.11%
$-- $1
Sep 12, 2022 $0.153
-2.44%
$-- $2
Sep 11, 2022 $0.157
-1.03%
$-- $2
Sep 10, 2022 $0.158
+3.59%
$-- $2
Sep 9, 2022 $0.153
+5.22%
$-- $2
Sep 8, 2022 $0.146
+0.22%
$-- $1
Sep 7, 2022 $0.145
+4.51%
$-- $1
Sep 6, 2022 $0.139
-3.40%
$-- $1
Sep 5, 2022 $0.144
+2.26%
$-- $1
Sep 4, 2022 $0.14
+1.41%
$-- $1
Sep 3, 2022 $0.138
-0.98%
$-- $1
Sep 2, 2022 $0.14
-0.38%
$-- $1
Sep 1, 2022 $0.141
+2.01%
$-- $1
Aug 31, 2022 $0.138
+1.78%
$-- $1
Aug 30, 2022 $0.135
-1.47%
$-- $1
Aug 29, 2022 $0.138
+8.47%
$-- $1
Aug 28, 2022 $0.127
-4.03%
$-- $1
Aug 27, 2022 $0.133
-0.95%
$-- $1
Aug 26, 2022 $0.134
-11.06%
$-- $1
Aug 25, 2022 $0.151
+2.30%
$-- $2
Aug 24, 2022 $0.147
-0.24%
$-- $1
Aug 23, 2022 $0.148
+2.71%
$-- $1
Aug 22, 2022 $0.144
+0.27%
$-- $1
Aug 21, 2022 $0.144
+2.66%
$-- $1
Aug 20, 2022 $0.14
-2.34%
$-- $1
Aug 19, 2022 $0.143
-12.56%
$-- $1
Aug 18, 2022 $0.165
+0.79%
$-- $2
Aug 17, 2022 $0.163
-2.43%
$-- $2
Aug 16, 2022 $0.167
-0.99%
$-- $2
Aug 15, 2022 $0.169
-1.78%
$-- $2
Aug 14, 2022 $0.172
-2.29%
$-- $2
Aug 13, 2022 $0.176
+1.31%
$-- $2
Aug 12, 2022 $0.174
+4.07%
$-- $2
Aug 11, 2022 $0.167
+1.58%
$-- $2
Aug 10, 2022 $0.165
+8.87%
$-- $2
Aug 9, 2022 $0.152
-4.05%
$-- $2
Aug 8, 2022 $0.158
+4.48%
$-- $2
Aug 7, 2022 $0.151
+0.58%
$-- $2
Aug 6, 2022 $0.15
-2.66%
$-- $2
Aug 5, 2022 $0.154
+8.01%
$-- $2
Aug 4, 2022 $0.143
-0.57%
$-- $1
Aug 3, 2022 $0.144
-0.79%
$-- $1
Aug 2, 2022 $0.145
+0.09%
$-- $1
Aug 1, 2022 $0.145
-2.61%
$-- $1
Jul 31, 2022 $0.15
-0.82%
$-- $1
Jul 30, 2022 $0.151
-1.60%
$-- $2