JUMBO coin Historical Data

JUMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.159
-0.16%
$ -- $ 2
Jun 8, 2022 $ 0.16
-1.23%
$ -- $ 2
Jun 7, 2022 $ 0.161
-2.38%
$ -- $ 2
Jun 6, 2022 $ 0.166
+2.89%
$ -- $ 2
Jun 5, 2022 $ 0.161
+0.10%
$ -- $ 2
Jun 4, 2022 $ 0.161
+1.48%
$ -- $ 2
Jun 3, 2022 $ 0.158
-3.13%
$ -- $ 2
Jun 2, 2022 $ 0.163
+0.99%
$ -- $ 2
Jun 1, 2022 $ 0.162
-6.21%
$ -- $ 2
May 31, 2022 $ 0.173
-2.65%
$ -- $ 2
May 30, 2022 $ 0.178
+10.08%
$ -- $ 2
May 29, 2022 $ 0.162
+1.12%
$ -- $ 2
May 28, 2022 $ 0.16
+3.90%
$ -- $ 2
May 27, 2022 $ 0.153
-4.25%
$ -- $ 2
May 26, 2022 $ 0.161
-7.22%
$ -- $ 2
May 25, 2022 $ 0.173
-1.78%
$ -- $ 2
May 24, 2022 $ 0.176
+0.30%
$ -- $ 2
May 23, 2022 $ 0.176
-3.31%
$ -- $ 2
May 22, 2022 $ 0.182
+3.55%
$ -- $ 2
May 21, 2022 $ 0.176
+0.81%
$ -- $ 2
May 20, 2022 $ 0.175
-2.73%
$ -- $ 2
May 19, 2022 $ 0.18
+5.41%
$ -- $ 2
May 18, 2022 $ 0.171
-8.45%
$ -- $ 2
May 17, 2022 $ 0.186
+3.43%
$ -- $ 2
May 16, 2022 $ 0.18
-5.55%
$ -- $ 2
May 15, 2022 $ 0.191
+4.39%
$ -- $ 2
May 14, 2022 $ 0.183
+2.69%
$ -- $ 2
May 13, 2022 $ 0.179
+2.38%
$ -- $ 2
May 12, 2022 $ 0.175
-5.76%
$ -- $ 2
May 11, 2022 $ 0.185
-11.45%
$ -- $ 2
May 10, 2022 $ 0.209
+4.43%
$ -- $ 2
May 9, 2022 $ 0.2
-10.81%
$ -- $ 2
May 8, 2022 $ 0.224
-4.67%
$ -- $ 2
May 7, 2022 $ 0.235
-2.04%
$ -- $ 2
May 6, 2022 $ 0.24
-2.06%
$ -- $ 2
May 5, 2022 $ 0.245
-6.57%
$ -- $ 2
May 4, 2022 $ 0.262
+5.30%
$ -- $ 3
May 3, 2022 $ 0.249
-2.40%
$ -- $ 2
May 2, 2022 $ 0.255
+1.01%
$ -- $ 3
May 1, 2022 $ 0.253
+3.40%
$ -- $ 3
Apr 30, 2022 $ 0.245
-2.81%
$ -- $ 2
Apr 29, 2022 $ 0.251
-4.14%
$ -- $ 3
Apr 28, 2022 $ 0.262
+1.69%
$ -- $ 3
Apr 27, 2022 $ 0.258
+2.75%
$ -- $ 3
Apr 26, 2022 $ 0.251
-6.45%
$ -- $ 3
Apr 25, 2022 $ 0.268
+2.51%
$ -- $ 3
Apr 24, 2022 $ 0.261
-0.44%
$ -- $ 3
Apr 23, 2022 $ 0.263
-0.66%
$ -- $ 3
Apr 22, 2022 $ 0.264
-0.55%
$ -- $ 3
Apr 21, 2022 $ 0.266
-2.86%
$ -- $ 3