JUMBO coin Historical Data

JUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.274
-0.66%
$ -- $ 3
Apr 19, 2022 $ 0.276
+1.42%
$ -- $ 3
Apr 18, 2022 $ 0.272
+2.17%
$ -- $ 3
Apr 17, 2022 $ 0.267
-2.04%
$ -- $ 3
Apr 16, 2022 $ 0.273
+0.63%
$ -- $ 3
Apr 15, 2022 $ 0.271
+0.63%
$ -- $ 3
Apr 14, 2022 $ 0.269
-2.99%
$ -- $ 3
Apr 13, 2022 $ 0.278
+2.88%
$ -- $ 3
Apr 12, 2022 $ 0.27
+1.62%
$ -- $ 3
Apr 11, 2022 $ 0.266
-6.94%
$ -- $ 3
Apr 10, 2022 $ 0.286
-1.29%
$ -- $ 3
Apr 9, 2022 $ 0.29
+1.87%
$ -- $ 3
Apr 8, 2022 $ 0.284
-1.04%
$ -- $ 3
Apr 7, 2022 $ 0.288
+1.72%
$ -- $ 3
Apr 6, 2022 $ 0.282
-6.75%
$ -- $ 3
Apr 5, 2022 $ 0.303
-3.07%
$ -- $ 3
Apr 4, 2022 $ 0.313
+0.08%
$ -- $ 3
Apr 3, 2022 $ 0.313
+2.11%
$ -- $ 3
Apr 2, 2022 $ 0.306
-0.31%
$ -- $ 3
Apr 1, 2022 $ 0.307
+5.13%
$ -- $ 3
Mar 31, 2022 $ 0.292
-2.99%
$ -- $ 3
Mar 30, 2022 $ 0.301
-0.39%
$ -- $ 3
Mar 29, 2022 $ 0.303
+1.64%
$ -- $ 3
Mar 28, 2022 $ 0.297
+1.35%
$ -- $ 3
Mar 27, 2022 $ 0.292
+4.51%
$ -- $ 3
Mar 26, 2022 $ 0.28
+1.38%
$ -- $ 3
Mar 25, 2022 $ 0.276
+0.28%
$ -- $ 3
Mar 24, 2022 $ 0.276
+2.41%
$ -- $ 3
Mar 23, 2022 $ 0.269
+2.00%
$ -- $ 3
Mar 22, 2022 $ 0.264
+2.70%
$ -- $ 3
Mar 21, 2022 $ 0.258
+1.38%
$ -- $ 3
Mar 20, 2022 $ 0.254
-3.10%
$ -- $ 3
Mar 19, 2022 $ 0.262
+0.12%
$ -- $ 3
Mar 18, 2022 $ 0.262
+4.66%
$ -- $ 3
Mar 17, 2022 $ 0.25
+1.36%
$ -- $ 3
Mar 16, 2022 $ 0.247
+5.82%
$ -- $ 2
Mar 15, 2022 $ 0.233
+0.94%
$ -- $ 2
Mar 14, 2022 $ 0.231
+2.99%
$ -- $ 2
Mar 13, 2022 $ 0.224
-1.95%
$ -- $ 2
Mar 12, 2022 $ 0.229
+0.61%
$ -- $ 2
Mar 11, 2022 $ 0.228
-1.80%
$ -- $ 2
Mar 10, 2022 $ 0.232
-4.39%
$ -- $ 2
Mar 9, 2022 $ 0.243
+5.91%
$ -- $ 2
Mar 8, 2022 $ 0.229
+3.31%
$ -- $ 2
Mar 7, 2022 $ 0.222
-2.18%
$ -- $ 2
Mar 6, 2022 $ 0.227
-4.16%
$ -- $ 2
Mar 5, 2022 $ 0.237
+1.78%
$ -- $ 2
Mar 4, 2022 $ 0.233
-7.61%
$ -- $ 2
Mar 3, 2022 $ 0.252
-3.84%
$ -- $ 3
Mar 2, 2022 $ 0.262
-0.82%
$ -- $ 3