Blue Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅61
+0.00%
$6,104 $136
Today, at 10 AM $0.0₅61
+0.05%
$6,104 $136
Yesterday, at 4 PM $0.0₅642
+0.00%
$6,418 $67
Aug 25, 6 PM $0.0₅647
+0.00%
$6,468 $70
Aug 25, 5 PM $0.0₅646
+0.00%
$6,455 $2
Aug 25, 2 PM $0.0₅671
+0.00%
$6,713 $1
Aug 24, 4 PM $0.0₅676
-0.09%
$6,757 $1,039
Aug 24, 12 PM $0.0₅675
+0.02%
$6,746 $1,037
Aug 24, 11 AM $0.0₅676
+0.20%
$6,763 $1,024
Aug 24, 9 AM $0.0₅667
+2.73%
$6,671 $954
Aug 24, 6 AM $0.0₅672
+0.00%
$6,718 $967
Aug 23, 9 PM $0.0₅678
+0.00%
$6,779 $1,062
Aug 23, 8 PM $0.0₅679
+0.03%
$6,790 $1,052
Aug 23, 5 PM $0.0₅681
-10.25%
$6,810 $1,012
Aug 23, 4 PM $0.0₅771
+1.85%
$7,715 $830
Aug 23, 6 AM $0.0₅664
-3.64%
$6,637 $841
Aug 23, 1 AM $0.0₅69
+1.18%
$6,901 $806
Aug 22, 11 PM $0.0₅695
+2.42%
$6,951 $761
Aug 22, 8 PM $0.0₅685
+0.00%
$6,852 $2,040
Aug 22, 7 PM $0.0₅682
+0.00%
$6,822 $2,600
Aug 22, 6 PM $0.0₅683
+0.00%
$6,826 $4,666
Aug 22, 5 PM $0.0₅695
+0.00%
$6,951 $4,652
Aug 22, 4 PM $0.0₅69
+0.00%
$6,899 $4,608
Aug 22, 11 AM $0.0₅77
-2.47%
$7,703 $4,290
Aug 22, 10 AM $0.0₅797
+3.92%
$7,969 $4,271
Aug 22, 9 AM $0.0₅681
+0.00%
$6,807 $3,974
Aug 21, 10 PM $0.0₅71
-0.43%
$7,104 $4,229
Aug 21, 9 PM $0.0₅757
+4.69%
$7,571 $3,970
Aug 21, 8 PM $0.0₅66
+0.33%
$6,597 $2,772
Aug 21, 7 PM $0.0₅756
+14.20%
$7,558 $2,451
Aug 21, 11 AM $0.0₅573
+0.00%
$5,728 $80
Aug 21, 6 AM $0.0₅57
+0.00%
$5,701 $16
Aug 21, 5 AM $0.0₅593
-0.28%
$5,929 $10
Aug 20, 11 PM $0.0₅582
-0.01%
$5,816 $74
Aug 20, 11 AM $0.0₅58
+0.99%
$5,798 $69
Aug 20, 2 AM $0.0₅565
+1.29%
$5,651 $45
Aug 19, 11 AM $0.0₅463
+0.00%
$4,626 $0
Aug 18, 11 AM $0.0₅457
+0.09%
$4,573 $590
Aug 18, 1 AM $0.0₅459
+0.00%
$4,586 $683
Aug 17, 3 PM $0.0₅474
+0.00%
$4,741 $2,902
Aug 17, 2 PM $0.0₅492
-6.36%
$4,917 $2,855
Aug 17, 1 PM $0.0₅539
+0.26%
$5,392 $2,669
Aug 17, 12 PM $0.0₅535
+15.47%
$5,347 $2,636
Aug 17, 1 AM $0.0₅466
-8.81%
$4,664 $2,293
Aug 17, 12 AM $0.0₅462
-0.99%
$4,620 $2,087
Aug 16, 11 PM $0.0₅472
-8.69%
$4,720 $2,044
Aug 16, 10 PM $0.0₅516
+1.67%
$5,161 $944
Aug 16, 12 PM $0.0₅454
+0.00%
$4,543 $6
Aug 16, 5 AM $0.0₅454
+0.00%
$4,544 $6
Aug 10, 10 AM $0.0₅466
-0.01%
$4,663 $135
Download