Blue Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₅494
+0.53%
$4,937 $25
Jun 21, 2026 $0.0₅485
-0.03%
$-- $0.01
Jun 19, 2026 $0.0₅481
+0.07%
$4,806 $3
Jun 18, 2026 $0.0₅479
-1.99%
$4,790 $1
Jun 17, 2026 $0.0₅497
+0.41%
$-- $7
Jun 16, 2026 $0.0₅501
+0.11%
$5,011 $2
Jun 15, 2026 $0.0₅502
+4.13%
$5,022 $22
Jun 14, 2026 $0.0₅481
+0.00%
$4,807 $2
Jun 13, 2026 $0.0₅471
+0.00%
$4,705 $8
Jun 12, 2026 $0.0₅466
-1.04%
$4,663 $3
Jun 11, 2026 $0.0₅47
+0.02%
$4,701 $2
Jun 10, 2026 $0.0₅462
+0.00%
$-- $7
Jun 8, 2026 $0.0₅469
+0.05%
$-- $4
Jun 7, 2026 $0.0₅454
+0.02%
$-- $4
Jun 6, 2026 $0.0₅436
-0.25%
$4,360 $2
Jun 5, 2026 $0.0₅493
-0.30%
$-- $17
Jun 4, 2026 $0.0₅497
+2.32%
$-- $22
Jun 3, 2026 $0.0₅503
-0.88%
$5,033 $91
Jun 2, 2026 $0.0₅547
-3.42%
$5,470 $38
May 31, 2026 $0.0₅625
-0.11%
$-- $25
May 30, 2026 $0.0₅627
+0.46%
$-- $177
May 29, 2026 $0.0₅586
-3.68%
$5,858 $88
May 28, 2026 $0.0₅607
-0.11%
$-- $411
May 27, 2026 $0.0₅545
-4.60%
$-- $102
May 26, 2026 $0.0₅568
-4.61%
$5,681 $401
May 25, 2026 $0.0₅54
-3.00%
$-- $127
May 24, 2026 $0.0₅561
-1.57%
$-- $48
May 23, 2026 $0.0₅549
-1.91%
$-- $1,009
May 22, 2026 $0.0₅569
+1.05%
$5,689 $1,052
May 21, 2026 $0.0₅661
-22.43%
$6,605 $1,026
May 20, 2026 $0.0₅843
-33.04%
$8,432 $7,158
May 19, 2026 $0.0000125
+164.30%
$12,454 $123,580
May 16, 2026 $0.0₅393
-0.01%
$-- $0
Apr 13, 2026 $0.0₅391
+0.00%
$-- $0
Apr 8, 2026 $0.0₅463
+7.59%
$-- $227
Mar 9, 2026 $0.0₅451
+10.49%
$-- $124
Feb 27, 2026 $0.0₅404
+0.00%
$-- $478
Feb 23, 2026 $0.0₅533
+0.69%
$5,327 $34
Feb 22, 2026 $0.0₅572
+0.07%
$-- $32
Feb 16, 2026 $0.0₅43
+0.00%
$-- $4
Feb 15, 2026 $0.0₅425
-5.27%
$4,255 $4
Feb 14, 2026 $0.0₅451
+0.00%
$-- $2
Feb 13, 2026 $0.0₅446
-0.42%
$4,457 $2
Feb 12, 2026 $0.0₅419
-8.02%
$4,191 $78
Feb 11, 2026 $0.0₅449
+0.00%
$-- $18
Feb 9, 2026 $0.0₅481
+0.00%
$-- $36
Feb 5, 2026 $0.0₅448
+0.00%
$4,478 $157
Feb 4, 2026 $0.0₅569
+0.29%
$5,686 $141
Feb 2, 2026 $0.0₅569
-2.76%
$-- $43
Feb 1, 2026 $0.0₅615
-5.53%
$6,151 $135