Blue Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₅469
+0.00%
$4,686 $135
Aug 9, 2 PM $0.0₅507
+0.00%
$5,067 $1
Aug 9, 12 PM $0.0₅511
+0.08%
$5,109 $0
Aug 5, 12 PM $0.0₅5
+0.00%
$5,003 $3
Aug 5, 11 AM $0.0₅502
+0.06%
$5,020 $3
Aug 4, 10 PM $0.0₅503
+0.15%
$5,033 $224
Aug 4, 11 AM $0.0₅5
+0.00%
$5,004 $214
Aug 4, 10 AM $0.0₅501
+0.00%
$5,011 $210
Aug 4, 7 AM $0.0₅502
+0.00%
$5,022 $210
Aug 4, 5 AM $0.0₅503
+0.00%
$5,032 $201
Aug 4, 1 AM $0.0₅434
+0.00%
$4,345 $1
Aug 4, 12 AM $0.0₅434
+0.00%
$4,336 $0
Aug 3, 1 AM $0.0₅436
+0.01%
$4,365 $56
Aug 2, 10 PM $0.0₅439
+0.00%
$4,386 $56
Aug 2, 9 PM $0.0₅439
+0.00%
$4,390 $8
Aug 2, 7 PM $0.0₅454
+0.00%
$4,536 $4
Aug 2, 1 PM $0.0₅449
+0.08%
$4,487 $4
Aug 2, 12 PM $0.0₅448
-0.01%
$4,476 $1
Aug 2, 5 AM $0.0₅453
+0.00%
$4,529 $5
Aug 1, 3 PM $0.0₅451
-0.02%
$4,511 $5
Jul 30, 12 PM $0.0₅465
+0.00%
$4,649 $2
Jul 30, 11 AM $0.0₅464
+0.00%
$4,642 $2
Jul 29, 11 PM $0.0₅461
+0.00%
$-- $2
Jul 29, 10 PM $0.0₅461
+0.00%
$4,610 $2
Jul 29, 6 PM $0.0₅463
+0.00%
$4,629 $0.01
Jul 28, 10 PM $0.0₅463
+0.01%
$4,628 $3
Jul 28, 3 PM $0.0₅457
+0.00%
$4,570 $0
Jul 27, 10 PM $0.0₅462
-0.02%
$4,623 $2
Jul 27, 11 AM $0.0₅477
+0.00%
$4,769 $2
Jul 27, 10 AM $0.0₅478
+0.00%
$4,776 $1
Jul 26, 10 PM $0.0₅473
+0.12%
$4,734 $3
Jul 25, 11 PM $0.0₅455
+0.00%
$4,551 $0
Jul 25, 8 PM $0.0₅455
+0.00%
$4,551 $0
Jul 21, 7 PM $0.0₅468
+0.01%
$4,681 $0
Jul 20, 10 PM $0.0₅462
-0.07%
$4,619 $120
Jul 20, 9 PM $0.0₅463
-0.15%
$4,628 $120
Jul 20, 6 PM $0.0₅462
-0.59%
$4,618 $119
Jul 20, 5 PM $0.0₅462
+0.00%
$4,618 $120
Jul 20, 4 PM $0.0₅462
-0.06%
$4,621 $120
Jul 20, 3 PM $0.0₅459
+0.00%
$4,586 $102
Jul 20, 2 PM $0.0₅459
-0.44%
$4,592 $110
Jul 20, 12 AM $0.0₅496
+0.01%
$4,962 $21
Jul 19, 7 PM $0.0₅492
+0.00%
$4,915 $27
Jul 19, 6 PM $0.0₅491
-0.38%
$4,912 $27
Jul 19, 5 PM $0.0₅494
+0.00%
$4,941 $34
Jul 19, 4 PM $0.0₅494
-0.12%
$4,936 $34
Jul 19, 3 PM $0.0₅494
+0.00%
$4,942 $20
Jul 19, 11 AM $0.0₅5
+0.59%
$4,999 $25
Jul 18, 11 PM $0.0₅495
+0.29%
$4,947 $129
Jul 18, 6 PM $0.0₅491
+0.00%
$-- $121