Blue Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₅477
+0.00%
$ 4,766 $ 36
Jun 23, 11 AM $ 0.0₅475
+0.03%
$ 4,748 $ 31
Jun 22, 11 PM $ 0.0₅494
+0.19%
$ 4,937 $ 25
Jun 22, 11 AM $ 0.0₅492
-0.01%
$ 4,918 $ 0.1
Jun 21, 2 PM $ 0.0₅485
-0.03%
$ 4,849 $ 0.01
Jun 19, 10 PM $ 0.0₅481
+0.07%
$ 4,806 $ 3
Jun 18, 10 PM $ 0.0₅479
+0.05%
$ 4,790 $ 1
Jun 18, 12 PM $ 0.0₅49
+0.23%
$ 4,899 $ 1
Jun 17, 10 AM $ 0.0₅497
+0.05%
$ 4,968 $ 7
Jun 17, 8 AM $ 0.0₅495
+0.00%
$ 4,948 $ 5
Jun 16, 11 PM $ 0.0₅501
+0.11%
$ 5,011 $ 2
Jun 15, 10 PM $ 0.0₅502
-0.31%
$ 5,022 $ 22
Jun 15, 12 AM $ 0.0₅484
+0.33%
$ 4,839 $ 4
Jun 14, 10 PM $ 0.0₅481
+0.00%
$ 4,807 $ 2
Jun 13, 11 PM $ 0.0₅471
+0.00%
$ 4,705 $ 8
Jun 12, 11 PM $ 0.0₅466
+0.00%
$ 4,663 $ 3
Jun 12, 11 AM $ 0.0₅47
-0.18%
$ 4,703 $ 3
Jun 11, 10 PM $ 0.0₅47
+0.02%
$ 4,701 $ 2
Jun 10, 3 PM $ 0.0₅462
+0.00%
$ 4,615 $ 7
Jun 8, 11 AM $ 0.0₅469
+0.00%
$ 4,693 $ 4
Jun 8, 10 AM $ 0.0₅469
+0.05%
$ 4,693 $ 4
Jun 7, 12 PM $ 0.0₅454
+0.02%
$ 4,537 $ 4
Jun 6, 10 PM $ 0.0₅436
-0.45%
$ 4,360 $ 2
Jun 6, 7 PM $ 0.0₅437
-0.11%
$ 4,366 $ 0
Jun 5, 12 AM $ 0.0₅493
-0.30%
$ 4,932 $ 17
Jun 4, 3 PM $ 0.0₅497
+0.29%
$ 4,973 $ 22
Jun 4, 2 PM $ 0.0₅496
-0.43%
$ 4,957 $ 21
Jun 4, 10 AM $ 0.0₅487
+0.39%
$ 4,870 $ 9
Jun 4, 9 AM $ 0.0₅484
-0.37%
$ 4,843 $ 11
Jun 3, 11 PM $ 0.0₅503
-0.90%
$ 5,033 $ 91
Jun 3, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 91
Jun 3, 10 AM $ 0.0₅523
+0.05%
$ 5,227 $ 97
Jun 3, 3 AM $ 0.0₅508
+0.00%
$ 5,078 $ 109
Jun 2, 10 PM $ 0.0₅547
-0.32%
$ 5,470 $ 38
Jun 2, 9 PM $ 0.0₅547
+0.00%
$ 5,471 $ 28
Jun 2, 10 AM $ 0.0₅568
+0.29%
$ 5,680 $ 30
May 31, 3 PM $ 0.0₅625
+0.00%
$ 6,248 $ 25
May 31, 2 PM $ 0.0₅628
+0.00%
$ 6,275 $ 23
May 31, 1 PM $ 0.0₅628
+0.00%
$ 6,276 $ 23
May 31, 12 PM $ 0.0₅627
+0.08%
$ 6,272 $ 20
May 31, 1 AM $ 0.0₅627
+0.00%
$ -- $ 119
May 31, 12 AM $ 0.0₅627
+0.29%
$ 6,274 $ 119
May 30, 2 PM $ 0.0₅627
+0.46%
$ 6,273 $ 177
May 29, 11 PM $ 0.0₅586
-0.09%
$ 5,858 $ 88
May 29, 5 AM $ 0.0₅608
+0.00%
$ 6,082 $ 14
May 28, 2 PM $ 0.0₅607
+0.15%
$ 6,070 $ 411
May 28, 1 PM $ 0.0₅605
+0.00%
$ 6,050 $ 409
May 28, 12 PM $ 0.0₅606
+0.00%
$ 6,065 $ 409
May 28, 11 AM $ 0.0₅608
+0.01%
$ 6,076 $ 415
May 28, 10 AM $ 0.0₅608
+0.00%
$ 6,077 $ 435