Blue Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅77
-6.89%
$ 7,699 $ 902
Jan 28, 10 PM $ 0.0₅833
+0.02%
$ 8,335 $ 879
Jan 28, 9 PM $ 0.0₅835
+0.07%
$ 8,351 $ 879
Jan 28, 8 PM $ 0.0₅835
+0.27%
$ 8,349 $ 880
Jan 28, 7 PM $ 0.0₅835
+0.24%
$ 8,345 $ 878
Jan 28, 6 PM $ 0.0₅835
-0.02%
$ 8,345 $ 878
Jan 28, 5 PM $ 0.0₅831
-1.03%
$ 8,314 $ 880
Jan 28, 4 PM $ 0.0₅841
+0.82%
$ 8,405 $ 764
Jan 28, 3 PM $ 0.0₅833
-0.33%
$ 8,331 $ 651
Jan 28, 2 PM $ 0.0₅842
+0.00%
$ 8,415 $ 653
Jan 28, 1 PM $ 0.0₅846
+0.12%
$ 8,457 $ 644
Jan 28, 12 PM $ 0.0₅845
+0.10%
$ 8,445 $ 643
Jan 28, 11 AM $ 0.0₅841
+3.81%
$ 8,415 $ 642
Jan 28, 10 AM $ 0.0₅837
+0.83%
$ 8,368 $ 461
Jan 28, 9 AM $ 0.0₅83
-2.36%
$ 8,297 $ 415
Jan 28, 8 AM $ 0.0₅851
-0.21%
$ 8,512 $ 361
Jan 28, 7 AM $ 0.0₅853
+0.00%
$ 8,533 $ 362
Jan 28, 6 AM $ 0.0₅791
+0.26%
$ 7,914 $ 180
Jan 28, 5 AM $ 0.0₅789
+0.00%
$ 7,887 $ 179
Jan 28, 4 AM $ 0.0₅853
+0.00%
$ 8,525 $ 0
Jan 28, 12 AM $ 0.0₅857
+0.04%
$ 8,571 $ 2,177
Jan 27, 11 PM $ 0.0₅856
+0.00%
$ 8,560 $ 2,178
Jan 27, 10 PM $ 0.0₅853
-1.22%
$ 8,528 $ 2,179
Jan 27, 9 PM $ 0.0₅865
+0.25%
$ 8,649 $ 2,160
Jan 27, 8 PM $ 0.0₅863
+1.21%
$ 8,627 $ 2,159
Jan 27, 12 PM $ 0.0₅827
+0.03%
$ 8,271 $ 2,072
Jan 27, 10 AM $ 0.0₅815
-4.43%
$ 8,155 $ 1,925
Jan 26, 12 PM $ 0.0₅916
+0.60%
$ 9,158 $ 142
Jan 26, 11 AM $ 0.0₅91
+0.00%
$ 9,102 $ 142
Jan 26, 10 AM $ 0.0₅908
+0.00%
$ 9,075 $ 141
Jan 26, 9 AM $ 0.0₅866
-0.43%
$ 8,662 $ 24
Jan 26, 8 AM $ 0.0₅865
-0.28%
$ 8,652 $ 11
Jan 26, 4 AM $ 0.0₅857
+0.00%
$ 8,565 $ 608
Jan 26, 3 AM $ 0.0₅856
-7.89%
$ 8,565 $ 427
Jan 26, 1 AM $ 0.0₅861
+0.00%
$ 8,612 $ 695
Jan 25, 10 PM $ 0.0₅93
+0.00%
$ 9,301 $ 675
Jan 25, 9 PM $ 0.0₅928
+0.00%
$ 9,279 $ 675
Jan 25, 8 PM $ 0.0₅929
+3.80%
$ 9,286 $ 673
Jan 25, 7 PM $ 0.0₅897
-0.08%
$ 8,975 $ 570
Jan 25, 6 PM $ 0.0₅921
-0.39%
$ 9,212 $ 538
Jan 25, 5 PM $ 0.0₅925
-0.24%
$ 9,248 $ 547
Jan 25, 4 PM $ 0.0₅931
-0.09%
$ 9,306 $ 534
Jan 25, 3 PM $ 0.0₅947
+0.00%
$ 9,467 $ 536
Jan 25, 2 PM $ 0.0₅946
-0.44%
$ 9,459 $ 536
Jan 25, 1 PM $ 0.0₅946
-1.31%
$ 9,463 $ 531
Jan 25, 10 AM $ 0.0₅945
+0.12%
$ 9,447 $ 467
Jan 25, 9 AM $ 0.0₅943
-4.82%
$ 9,435 $ 464
Jan 25, 8 AM $ 0.0₅985
+0.00%
$ 9,848 $ 334
Jan 25, 7 AM $ 0.0₅985
-0.01%
$ 9,854 $ 333
Jan 25, 3 AM $ 0.0000103
+0.28%
$ 10,343 $ 208