Blue Historical Data

1 Page 3
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₅491
+0.32%
$4,907 $308
Jul 18, 4 AM $0.0₅518
+0.00%
$5,178 $1,099
Jul 18, 3 AM $0.0₅517
-0.02%
$5,175 $1,247
Jul 18, 1 AM $0.0₅522
+0.00%
$5,216 $4,650
Jul 18, 12 AM $0.0₅521
-0.84%
$5,212 $7,287
Jul 17, 11 PM $0.0₅526
+0.01%
$5,262 $9,978
Jul 17, 8 PM $0.0₅528
+0.00%
$5,276 $9,978
Jul 17, 7 PM $0.0₅527
+0.00%
$5,270 $9,969
Jul 17, 6 PM $0.0₅529
+0.00%
$5,295 $10,271
Jul 17, 5 PM $0.0₅529
-2.69%
$5,294 $10,260
Jul 17, 3 PM $0.0₅523
+0.51%
$5,231 $12,130
Jul 17, 2 PM $0.0₅522
-16.20%
$5,220 $12,103
Jul 17, 1 PM $0.0₅619
+0.05%
$6,190 $11,802
Jul 17, 12 PM $0.0₅624
-6.89%
$6,241 $11,886
Jul 17, 11 AM $0.0₅671
-0.03%
$6,713 $11,850
Jul 17, 10 AM $0.0₅672
+0.01%
$6,715 $11,835
Jul 17, 9 AM $0.0₅67
-0.06%
$6,702 $11,811
Jul 17, 8 AM $0.0₅673
-0.36%
$6,730 $11,771
Jul 17, 7 AM $0.0₅682
-0.94%
$6,818 $11,747
Jul 17, 6 AM $0.0₅689
-10.91%
$6,887 $11,741
Jul 17, 5 AM $0.0₅777
+0.00%
$7,772 $11,552
Jul 17, 4 AM $0.0₅784
-6.96%
$7,845 $11,646
Jul 17, 3 AM $0.0₅862
-16.54%
$8,621 $11,294
Jul 17, 2 AM $0.0₅849
+25.59%
$8,487 $9,153
Jul 17, 1 AM $0.0₅608
+17.47%
$6,083 $8,121
Jul 17, 12 AM $0.0₅522
-4.41%
$5,220 $6,827
Jul 16, 11 PM $0.0₅452
+0.25%
$4,524 $2,505
Jul 16, 10 PM $0.0₅453
+0.00%
$4,535 $2,488
Jul 16, 7 PM $0.0₅462
-16.33%
$4,621 $2,492
Jul 16, 6 PM $0.0₅553
+0.22%
$5,530 $2,237
Jul 16, 5 PM $0.0₅567
-15.87%
$5,672 $2,184
Jul 16, 4 PM $0.0₅673
-0.52%
$6,730 $1,918
Jul 16, 3 PM $0.0₅669
+33.78%
$6,693 $895
Jul 12, 11 PM $0.0₅406
+0.00%
$4,061 $1
Jul 12, 4 AM $0.0₅409
+0.00%
$4,089 $0
Jul 11, 9 PM $0.0₅412
+0.00%
$4,124 $0.1
Jul 11, 2 PM $0.0₅408
+0.00%
$4,079 $0
Jul 10, 6 PM $0.0₅405
+0.01%
$4,046 $4
Jul 10, 10 AM $0.0₅407
+0.09%
$4,067 $3
Jul 10, 5 AM $0.0₅401
+0.00%
$4,010 $3
Jul 10, 4 AM $0.0₅402
+0.00%
$4,017 $0
Jul 9, 11 PM $0.0₅396
+0.00%
$3,957 $0
Jul 9, 10 PM $0.0₅396
+0.00%
$3,960 $0
Jul 9, 9 PM $0.0₅396
+0.02%
$3,956 $0
Jul 9, 12 AM $0.0₅394
+0.04%
$3,941 $27
Jul 8, 2 PM $0.0₅394
+0.00%
$3,936 $25
Jul 8, 11 AM $0.0₅394
-0.04%
$3,941 $25
Jul 8, 9 AM $0.0₅394
+0.20%
$3,940 $26
Jul 8, 2 AM $0.0₅398
+0.00%
$3,983 $236
Jul 7, 11 AM $0.0₅411
-0.01%
$4,110 $828