Blue Historical Data

1 Page 3
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₅545
+0.00%
$ 5,449 $ 102
May 27, 12 PM $ 0.0₅566
+0.31%
$ 5,658 $ 230
May 27, 11 AM $ 0.0₅571
+0.00%
$ 5,713 $ 247
May 27, 9 AM $ 0.0₅571
-0.06%
$ 5,708 $ 254
May 26, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 401
May 26, 4 PM $ 0.0₅556
+0.01%
$ 5,563 $ 4,384
May 26, 1 PM $ 0.0₅563
-5.23%
$ 5,627 $ 5,537
May 26, 12 PM $ 0.0₅588
+0.57%
$ 5,881 $ 5,411
May 26, 10 AM $ 0.0₅59
+1.81%
$ 5,901 $ 5,418
May 26, 9 AM $ 0.0₅58
-2.23%
$ 5,799 $ 5,358
May 26, 7 AM $ 0.0₅597
-0.38%
$ 5,972 $ 5,360
May 26, 6 AM $ 0.0₅599
-0.05%
$ 5,989 $ 5,371
May 26, 4 AM $ 0.0₅606
+1.70%
$ 6,056 $ 5,325
May 25, 1 PM $ 0.0₅54
-0.01%
$ 5,398 $ 127
May 25, 10 AM $ 0.0₅539
+0.00%
$ 5,388 $ 123
May 25, 9 AM $ 0.0₅539
-4.18%
$ 5,389 $ 123
May 25, 7 AM $ 0.0₅556
+0.00%
$ 5,555 $ 48
May 25, 6 AM $ 0.0₅557
+0.00%
$ 5,567 $ 51
May 25, 5 AM $ 0.0₅556
+0.00%
$ 5,565 $ 55
May 24, 5 PM $ 0.0₅561
-0.07%
$ 5,607 $ 48
May 24, 4 PM $ 0.0₅559
+0.00%
$ 5,589 $ 44
May 24, 3 PM $ 0.0₅559
+0.00%
$ 5,586 $ 46
May 24, 2 PM $ 0.0₅563
+0.00%
$ 5,627 $ 46
May 24, 8 AM $ 0.0₅571
-0.10%
$ 5,709 $ 45
May 24, 7 AM $ 0.0₅574
+0.00%
$ 5,740 $ 48
May 24, 6 AM $ 0.0₅57
+0.00%
$ 5,705 $ 61
May 24, 5 AM $ 0.0₅569
+0.00%
$ 5,688 $ 55
May 24, 4 AM $ 0.0₅57
+0.05%
$ 5,699 $ 52
May 24, 3 AM $ 0.0₅569
-0.13%
$ 5,689 $ 46
May 23, 8 AM $ 0.0₅549
-0.92%
$ 5,492 $ 1,009
May 23, 7 AM $ 0.0₅56
+0.00%
$ 5,599 $ 1,024
May 22, 11 PM $ 0.0₅569
-0.02%
$ 5,689 $ 1,052
May 22, 3 PM $ 0.0₅616
-0.08%
$ 6,164 $ 1,411
May 22, 2 PM $ 0.0₅624
+0.00%
$ 6,238 $ 1,401
May 22, 1 PM $ 0.0₅645
+0.00%
$ 6,449 $ 1,489
May 22, 12 PM $ 0.0₅619
+0.00%
$ 6,191 $ 1,438
May 22, 11 AM $ 0.0₅62
-1.30%
$ 6,195 $ 1,463
May 22, 10 AM $ 0.0₅633
-3.63%
$ 6,328 $ 1,421
May 22, 9 AM $ 0.0₅634
+13.64%
$ 6,339 $ 1,070
May 22, 8 AM $ 0.0₅558
-1.08%
$ 5,576 $ 808
May 22, 7 AM $ 0.0₅562
+0.00%
$ 5,621 $ 978
May 22, 6 AM $ 0.0₅563
+0.00%
$ 5,630 $ 998
May 21, 8 PM $ 0.0₅661
-0.11%
$ 6,605 $ 1,026
May 21, 7 PM $ 0.0₅659
-5.65%
$ 6,590 $ 1,037
May 21, 6 PM $ 0.0₅699
-4.00%
$ 6,992 $ 1,163
May 21, 5 PM $ 0.0₅719
+0.12%
$ 7,190 $ 1,088
May 21, 4 PM $ 0.0₅721
-0.02%
$ 7,205 $ 1,177
May 21, 3 PM $ 0.0₅722
-0.51%
$ 7,219 $ 1,187
May 21, 2 PM $ 0.0₅727
-4.52%
$ 7,268 $ 1,248
May 21, 1 PM $ 0.0₅765
-1.72%
$ 7,655 $ 1,235