Blue Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅779
-1.76%
$ 7,789 $ 1,262
May 21, 11 AM $ 0.0₅793
+0.00%
$ 7,926 $ 1,316
May 21, 10 AM $ 0.0₅801
-5.02%
$ 8,012 $ 1,573
May 21, 9 AM $ 0.0₅846
-0.40%
$ 8,460 $ 1,656
May 21, 8 AM $ 0.0₅87
+0.26%
$ 8,702 $ 1,959
May 21, 7 AM $ 0.0₅847
+1.89%
$ 8,471 $ 2,194
May 21, 6 AM $ 0.0₅816
+0.00%
$ 8,158 $ 2,274
May 21, 5 AM $ 0.0₅818
-0.23%
$ 8,177 $ 2,375
May 21, 4 AM $ 0.0₅82
-3.51%
$ 8,205 $ 3,042
May 21, 3 AM $ 0.0₅85
-0.05%
$ 8,502 $ 5,384
May 21, 2 AM $ 0.0₅85
-0.34%
$ 8,500 $ 6,745
May 21, 1 AM $ 0.0₅857
-1.69%
$ 8,567 $ 6,917
May 21, 12 AM $ 0.0₅871
+2.26%
$ 8,708 $ 7,058
May 20, 11 PM $ 0.0₅843
-3.01%
$ 8,432 $ 7,158
May 20, 7 PM $ 0.0₅931
+4.78%
$ 9,313 $ 7,974
May 20, 6 PM $ 0.0₅889
-0.37%
$ 8,888 $ 7,856
May 20, 5 PM $ 0.0₅89
+4.79%
$ 8,895 $ 9,366
May 20, 4 PM $ 0.0₅849
+0.00%
$ 8,493 $ 11,026
May 20, 3 PM $ 0.0₅845
-0.27%
$ 8,451 $ 12,518
May 20, 2 PM $ 0.0₅846
+0.96%
$ 8,464 $ 17,017
May 20, 1 PM $ 0.0₅839
-1.87%
$ 8,391 $ 18,950
May 20, 12 PM $ 0.0₅847
+2.92%
$ 8,475 $ 23,427
May 20, 11 AM $ 0.0₅825
-10.50%
$ 8,245 $ 28,544
May 20, 10 AM $ 0.0₅917
+7.98%
$ 9,170 $ 40,910
May 20, 9 AM $ 0.0₅85
-7.59%
$ 8,499 $ 61,332
May 20, 8 AM $ 0.0₅95
-3.89%
$ 9,500 $ 99,892
May 20, 7 AM $ 0.0₅989
-3.47%
$ 9,887 $ 129,748
May 20, 6 AM $ 0.0000103
+1.86%
$ 10,267 $ 129,815
May 20, 5 AM $ 0.0₅995
-15.15%
$ 9,950 $ 129,173
May 20, 4 AM $ 0.0000131
+26.14%
$ 13,078 $ 127,471
May 20, 3 AM $ 0.0000102
+3.02%
$ 10,176 $ 125,340
May 20, 2 AM $ 0.0000104
-6.95%
$ 10,375 $ 123,799
May 20, 1 AM $ 0.0000113
-5.94%
$ 11,290 $ 123,900
May 20, 12 AM $ 0.0000121
-4.25%
$ 12,058 $ 123,483
May 19, 11 PM $ 0.0000125
+0.11%
$ 12,454 $ 123,580
May 19, 10 PM $ 0.0000125
-3.08%
$ 12,531 $ 123,005
May 19, 9 PM $ 0.0000129
-2.43%
$ 12,927 $ 123,563
May 19, 2 PM $ 0.0000293
-4.71%
$ 29,343 $ 112,699
May 19, 8 AM $ 0.0₅559
+18.59%
$ 5,588 $ 571
May 16, 5 PM $ 0.0₅393
-0.01%
$ 3,926 $ 0
Apr 13, 1 AM $ 0.0₅391
+0.00%
$ 3,914 $ 0
Apr 8, 12 PM $ 0.0₅463
+7.59%
$ 4,632 $ 227
Mar 9, 5 PM $ 0.0₅451
-0.68%
$ 4,515 $ 124
Mar 9, 8 AM $ 0.0₅409
+0.00%
$ 4,086 $ 0
Feb 27, 12 PM $ 0.0₅404
+0.00%
$ 4,044 $ 478
Feb 23, 10 PM $ 0.0₅533
+0.00%
$ 5,327 $ 34
Feb 23, 9 PM $ 0.0₅529
+0.00%
$ 5,291 $ 34
Feb 22, 1 PM $ 0.0₅572
+0.00%
$ 5,715 $ 32
Feb 22, 12 PM $ 0.0₅572
+0.07%
$ 5,716 $ 32
Feb 16, 7 AM $ 0.0₅43
+0.00%
$ 4,305 $ 4