Blue Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0₅411
-0.27%
$4,107 $827
Jul 7, 9 AM $0.0₅41
+0.00%
$4,097 $830
Jul 7, 8 AM $0.0₅409
+1.64%
$4,092 $825
Jul 6, 11 PM $0.0₅591
-0.21%
$5,911 $318
Jul 6, 10 PM $0.0₅603
+0.00%
$6,029 $30
Jul 6, 1 PM $0.0₅486
+0.00%
$4,858 $43
Jul 6, 10 AM $0.0₅493
+0.01%
$4,933 $44
Jul 6, 4 AM $0.0₅497
+0.00%
$4,968 $2,690
Jul 6, 3 AM $0.0₅497
+0.00%
$4,968 $2,674
Jul 6, 12 AM $0.0₅492
-0.11%
$4,924 $2,677
Jul 5, 8 AM $0.0₅499
-9.67%
$4,992 $2,637
Jul 5, 12 AM $0.0₅492
-0.31%
$4,920 $11
Jul 4, 11 PM $0.0₅493
+0.01%
$4,935 $11
Jul 4, 4 PM $0.0₅496
-0.06%
$4,956 $11
Jul 4, 12 AM $0.0₅491
-0.06%
$4,908 $0
Jul 3, 12 AM $0.0₅475
+0.00%
$4,747 $2
Jul 2, 1 PM $0.0₅471
+0.00%
$4,708 $1
Jul 2, 12 PM $0.0₅46
-0.03%
$4,596 $0
Jul 1, 2 PM $0.0₅45
+0.40%
$4,501 $60
Jul 1, 1 AM $0.0₅44
+0.00%
$4,396 $53
Jun 30, 7 PM $0.0₅439
+0.00%
$4,391 $53
Jun 30, 6 PM $0.0₅448
+0.00%
$4,482 $29
Jun 30, 10 AM $0.0₅443
+0.00%
$-- $2
Jun 29, 10 PM $0.0₅452
+0.00%
$4,516 $0
Jun 28, 3 PM $0.0₅443
+0.00%
$4,426 $0
Jun 28, 2 PM $0.0₅443
+0.11%
$4,426 $0
Jun 28, 12 AM $0.0₅44
-0.01%
$4,403 $6
Jun 27, 10 AM $0.0₅442
+0.00%
$4,422 $4
Jun 27, 12 AM $0.0₅439
+0.03%
$4,391 $0
Jun 25, 2 PM $0.0₅438
+0.00%
$4,378 $3
Jun 24, 7 PM $0.0₅439
+0.09%
$4,393 $35
Jun 23, 1 PM $0.0₅477
+0.33%
$4,765 $36
Jun 23, 12 PM $0.0₅477
+0.00%
$4,766 $36
Jun 23, 11 AM $0.0₅475
+0.03%
$4,748 $31
Jun 22, 11 PM $0.0₅494
+0.19%
$4,937 $25
Jun 22, 11 AM $0.0₅492
-0.01%
$4,918 $0.1
Jun 21, 2 PM $0.0₅485
-0.03%
$4,849 $0.01
Jun 19, 10 PM $0.0₅481
+0.07%
$4,806 $3
Jun 18, 10 PM $0.0₅479
+0.05%
$4,790 $1
Jun 18, 12 PM $0.0₅49
+0.23%
$4,899 $1
Jun 17, 10 AM $0.0₅497
+0.05%
$4,968 $7
Jun 17, 8 AM $0.0₅495
+0.00%
$4,948 $5
Jun 16, 11 PM $0.0₅501
+0.11%
$5,011 $2
Jun 15, 10 PM $0.0₅502
-0.31%
$5,022 $22
Jun 15, 12 AM $0.0₅484
+0.33%
$4,839 $4
Jun 14, 10 PM $0.0₅481
+0.00%
$4,807 $2
Jun 13, 11 PM $0.0₅471
+0.00%
$4,705 $8
Jun 12, 11 PM $0.0₅466
+0.00%
$4,663 $3
Jun 12, 11 AM $0.0₅47
-0.18%
$4,703 $3
Jun 11, 10 PM $0.0₅47
+0.02%
$4,701 $2