Blue Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000284
-0.58%
$ 28,443 $ 5,128
Jan 18, 3 AM $ 0.0000283
+0.00%
$ 28,285 $ 4,955
Jan 18, 2 AM $ 0.0000264
-0.21%
$ 26,424 $ 28,249
Jan 17, 7 PM $ 0.000034
+0.00%
$ 33,987 $ 0.1
Jan 17, 6 PM $ 0.0000352
+3.52%
$ 35,182 $ 21,186
Jan 17, 2 PM $ 0.000034
+0.58%
$ 33,987 $ 13,311
Jan 17, 1 PM $ 0.0000338
+0.00%
$ 33,810 $ 12,964
Jan 17, 12 PM $ 0.0000347
+0.00%
$ 34,669 $ 11,060
Jan 17, 11 AM $ 0.0000362
-2.59%
$ 36,229 $ 10,836
Jan 17, 10 AM $ 0.0000372
+2.65%
$ 37,226 $ 0.1
Jan 17, 9 AM $ 0.0000363
-1.89%
$ 36,301 $ 7,061
Jan 17, 8 AM $ 0.0000391
+0.77%
$ 39,096 $ 6,442
Jan 17, 7 AM $ 0.0000385
-0.13%
$ 38,454 $ 6,354
Jan 17, 6 AM $ 0.0000392
-0.86%
$ 39,183 $ 6,253
Jan 17, 5 AM $ 0.0000396
-2.21%
$ 39,586 $ 5,923
Jan 17, 4 AM $ 0.0000405
-3.40%
$ 40,489 $ 5,788
Jan 16, 10 PM $ 0.0000459
+0.06%
$ 45,937 $ 16,778
Jan 16, 9 PM $ 0.0000459
+0.79%
$ 45,901 $ 16,767
Jan 16, 8 PM $ 0.0000455
-2.82%
$ 46,731 $ 16,704
Jan 16, 7 PM $ 0.0000469
+0.48%
$ 46,867 $ 16,434
Jan 16, 6 PM $ 0.0000467
-0.36%
$ 46,651 $ 16,365
Jan 16, 5 PM $ 0.0000476
-0.51%
$ 47,295 $ 16,221
Jan 16, 4 PM $ 0.0000478
+1.19%
$ 47,789 $ 16,133
Jan 16, 3 PM $ 0.0000473
+6.12%
$ 47,312 $ 15,653
Jan 16, 2 PM $ 0.0000451
+1.49%
$ 45,057 $ 14,746
Jan 16, 1 PM $ 0.0000454
-5.05%
$ 45,353 $ 13,872
Jan 16, 12 PM $ 0.0000478
-1.80%
$ 47,840 $ 13,508
Jan 16, 11 AM $ 0.000046
+0.05%
$ 45,985 $ 11,936
Jan 16, 10 AM $ 0.000046
+2.48%
$ 45,964 $ 11,875
Jan 16, 9 AM $ 0.0000453
+1.36%
$ 45,266 $ 10,977
Jan 16, 8 AM $ 0.0000443
+5.06%
$ 44,299 $ 10,816
Jan 16, 7 AM $ 0.000042
-2.71%
$ 41,986 $ 10,465
Jan 16, 6 AM $ 0.0000465
-4.78%
$ 46,522 $ 8,934
Jan 16, 5 AM $ 0.0000481
+1.00%
$ 48,050 $ 8,571
Jan 15, 11 PM $ 0.0000609
-0.31%
$ 60,896 $ 54,507
Jan 15, 10 PM $ 0.0000612
+25.19%
$ 61,211 $ 54,448
Jan 15, 9 PM $ 0.0000403
+0.00%
$ 40,285 $ 0
Jan 15, 6 PM $ 0.0000694
+12.41%
$ 69,361 $ 0
Jan 15, 5 PM $ 0.0000755
+1.13%
$ 75,536 $ 39,298
Jan 15, 4 PM $ 0.0000747
-0.52%
$ 74,709 $ 38,511
Jan 15, 3 PM $ 0.0000823
-2.93%
$ 82,308 $ 36,329
Jan 15, 1 PM $ 0.0000876
-4.86%
$ 87,579 $ 33,764
Jan 15, 12 PM $ 0.0000911
+18.77%
$ 91,050 $ 32,350
Jan 15, 11 AM $ 0.0000766
+1.80%
$ 76,597 $ 30,346
Jan 15, 10 AM $ 0.0000765
+1.42%
$ 76,538 $ 27,212
Jan 15, 9 AM $ 0.0000754
+31.97%
$ 75,368 $ 19,824
Jan 15, 8 AM $ 0.0000569
+11.21%
$ 56,934 $ 16,330
Jan 15, 7 AM $ 0.0000504
+2.60%
$ 50,415 $ 15,436
Jan 15, 6 AM $ 0.0000491
-0.58%
$ 49,064 $ 15,160
Jan 15, 5 AM $ 0.0000519
+0.47%
$ 51,935 $ 14,579