Blue Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₅462
+0.00%
$4,615 $7
Jun 8, 11 AM $0.0₅469
+0.00%
$4,693 $4
Jun 8, 10 AM $0.0₅469
+0.05%
$4,693 $4
Jun 7, 12 PM $0.0₅454
+0.02%
$4,537 $4
Jun 6, 10 PM $0.0₅436
-0.45%
$4,360 $2
Jun 6, 7 PM $0.0₅437
-0.11%
$4,366 $0
Jun 5, 12 AM $0.0₅493
-0.30%
$4,932 $17
Jun 4, 3 PM $0.0₅497
+0.29%
$4,973 $22
Jun 4, 2 PM $0.0₅496
-0.43%
$4,957 $21
Jun 4, 10 AM $0.0₅487
+0.39%
$4,870 $9
Jun 4, 9 AM $0.0₅484
-0.37%
$4,843 $11
Jun 3, 11 PM $0.0₅503
-0.90%
$5,033 $91
Jun 3, 10 PM $0.0₅51
+0.00%
$5,097 $91
Jun 3, 10 AM $0.0₅523
+0.05%
$5,227 $97
Jun 3, 3 AM $0.0₅508
+0.00%
$5,078 $109
Jun 2, 10 PM $0.0₅547
-0.32%
$5,470 $38
Jun 2, 9 PM $0.0₅547
+0.00%
$5,471 $28
Jun 2, 10 AM $0.0₅568
+0.29%
$5,680 $30
May 31, 3 PM $0.0₅625
+0.00%
$6,248 $25
May 31, 2 PM $0.0₅628
+0.00%
$6,275 $23
May 31, 1 PM $0.0₅628
+0.00%
$6,276 $23
May 31, 12 PM $0.0₅627
+0.08%
$6,272 $20
May 31, 1 AM $0.0₅627
+0.00%
$-- $119
May 31, 12 AM $0.0₅627
+0.29%
$6,274 $119
May 30, 2 PM $0.0₅627
+0.46%
$6,273 $177
May 29, 11 PM $0.0₅586
-0.09%
$5,858 $88
May 29, 5 AM $0.0₅608
+0.00%
$6,082 $14
May 28, 2 PM $0.0₅607
+0.15%
$6,070 $411
May 28, 1 PM $0.0₅605
+0.00%
$6,050 $409
May 28, 12 PM $0.0₅606
+0.00%
$6,065 $409
May 28, 11 AM $0.0₅608
+0.01%
$6,076 $415
May 28, 10 AM $0.0₅608
+0.00%
$6,077 $435
May 27, 5 PM $0.0₅545
+0.00%
$5,449 $102
May 27, 12 PM $0.0₅566
+0.31%
$5,658 $230
May 27, 11 AM $0.0₅571
+0.00%
$5,713 $247
May 27, 9 AM $0.0₅571
-0.06%
$5,708 $254
May 26, 6 PM $0.0₅568
+0.00%
$5,681 $401
May 26, 4 PM $0.0₅556
+0.01%
$5,563 $4,384
May 26, 1 PM $0.0₅563
-5.23%
$5,627 $5,537
May 26, 12 PM $0.0₅588
+0.57%
$5,881 $5,411
May 26, 10 AM $0.0₅59
+1.81%
$5,901 $5,418
May 26, 9 AM $0.0₅58
-2.23%
$5,799 $5,358
May 26, 7 AM $0.0₅597
-0.38%
$5,972 $5,360
May 26, 6 AM $0.0₅599
-0.05%
$5,989 $5,371
May 26, 4 AM $0.0₅606
+1.70%
$6,056 $5,325
May 25, 1 PM $0.0₅54
-0.01%
$5,398 $127
May 25, 10 AM $0.0₅539
+0.00%
$5,388 $123
May 25, 9 AM $0.0₅539
-4.18%
$5,389 $123
May 25, 7 AM $0.0₅556
+0.00%
$5,555 $48
May 25, 6 AM $0.0₅557
+0.00%
$5,567 $51