Blue Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000172
+40.67%
$ 172,271 $ 562,859
Jan 12, 6 PM $ 0.000122
+2.20%
$ 122,320 $ 541,091
Jan 12, 5 PM $ 0.000119
-8.37%
$ 119,395 $ 547,851
Jan 12, 4 PM $ 0.000131
+1.63%
$ 130,707 $ 549,636
Jan 12, 3 PM $ 0.000129
-11.50%
$ 128,527 $ 547,038
Jan 12, 2 PM $ 0.000147
-8.11%
$ 146,788 $ 535,551
Jan 12, 1 PM $ 0.000158
+3.42%
$ 158,290 $ 534,276
Jan 12, 12 PM $ 0.000154
-18.85%
$ 153,584 $ 533,895
Jan 12, 11 AM $ 0.000188
+0.22%
$ 188,450 $ 530,152
Jan 12, 10 AM $ 0.000188
+10.47%
$ 187,751 $ 527,467
Jan 12, 9 AM $ 0.00017
+7.03%
$ 170,084 $ 526,981
Jan 12, 8 AM $ 0.000162
-2.69%
$ 161,850 $ 524,964
Jan 12, 7 AM $ 0.000166
-13.86%
$ 166,273 $ 527,139
Jan 12, 6 AM $ 0.000193
+2.29%
$ 193,485 $ 528,029
Jan 12, 5 AM $ 0.000194
+16.27%
$ 184,204 $ 526,208
Jan 12, 4 AM $ 0.000169
-5.08%
$ 168,955 $ 522,048
Jan 12, 3 AM $ 0.000178
+14.06%
$ 177,796 $ 517,873
Jan 12, 2 AM $ 0.000149
-9.80%
$ 148,918 $ 514,199
Jan 12, 1 AM $ 0.000167
-6.69%
$ 166,948 $ 505,967
Jan 12, 12 AM $ 0.000179
+16.52%
$ 179,342 $ 501,764
Jan 11, 11 PM $ 0.000154
+8.11%
$ 145,049 $ 495,841
Jan 11, 10 PM $ 0.000138
+4.88%
$ 138,181 $ 491,174
Jan 11, 9 PM $ 0.00013
-19.24%
$ 130,457 $ 490,078
Jan 11, 8 PM $ 0.000162
+6.32%
$ 161,892 $ 484,926
Jan 11, 7 PM $ 0.000152
-24.86%
$ 152,290 $ 482,231
Jan 11, 6 PM $ 0.000201
+6.51%
$ 201,442 $ 475,921
Jan 11, 5 PM $ 0.000197
+48.31%
$ 197,151 $ 648
Jan 11, 4 PM $ 0.000129
+18.22%
$ 128,899 $ 449,347
Jan 11, 3 PM $ 0.000109
-8.44%
$ 109,342 $ 444,700
Jan 11, 2 PM $ 0.000119
-3.10%
$ 119,432 $ 442,986
Jan 11, 1 PM $ 0.000124
-7.97%
$ 124,464 $ 439,783
Jan 11, 12 PM $ 0.000136
+13.83%
$ 135,628 $ 438,825
Jan 11, 11 AM $ 0.000119
+44.30%
$ 119,062 $ 431,699
Jan 11, 10 AM $ 0.0000825
+12.32%
$ 82,829 $ 424,076
Jan 11, 9 AM $ 0.0000749
-0.43%
$ 74,907 $ 422,523
Jan 11, 8 AM $ 0.0000747
+3.21%
$ 74,651 $ 421,559
Jan 11, 7 AM $ 0.0000733
-13.17%
$ 73,325 $ 419,885
Jan 11, 6 AM $ 0.0000848
-0.74%
$ 84,789 $ 418,337
Jan 11, 5 AM $ 0.0000855
+1.78%
$ 85,528 $ 418,438
Jan 11, 4 AM $ 0.000084
+15.00%
$ 84,005 $ 416,413
Jan 11, 3 AM $ 0.000073
-4.31%
$ 73,023 $ 414,503
Jan 11, 2 AM $ 0.0000819
+2.13%
$ 81,914 $ 481
Jan 11, 1 AM $ 0.0000809
-7.37%
$ 80,906 $ 409,038
Jan 11, 12 AM $ 0.0000876
-8.96%
$ 87,563 $ 407,562
Jan 10, 11 PM $ 0.0000943
-13.91%
$ 94,314 $ 405,537
Jan 10, 10 PM $ 0.00011
+0.33%
$ 110,190 $ 404,426
Jan 10, 9 PM $ 0.00011
-3.50%
$ 109,866 $ 403,509
Jan 10, 8 PM $ 0.000114
+26.86%
$ 112,526 $ 400,996
Jan 10, 7 PM $ 0.0000902
-11.82%
$ 90,172 $ 395,735
Jan 10, 6 PM $ 0.000102
-1.16%
$ 102,232 $ 390,829