Blue Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0₅556
+0.00%
$5,565 $55
May 24, 5 PM $0.0₅561
-0.07%
$5,607 $48
May 24, 4 PM $0.0₅559
+0.00%
$5,589 $44
May 24, 3 PM $0.0₅559
+0.00%
$5,586 $46
May 24, 2 PM $0.0₅563
+0.00%
$5,627 $46
May 24, 8 AM $0.0₅571
-0.10%
$5,709 $45
May 24, 7 AM $0.0₅574
+0.00%
$5,740 $48
May 24, 6 AM $0.0₅57
+0.00%
$5,705 $61
May 24, 5 AM $0.0₅569
+0.00%
$5,688 $55
May 24, 4 AM $0.0₅57
+0.05%
$5,699 $52
May 24, 3 AM $0.0₅569
-0.13%
$5,689 $46
May 23, 8 AM $0.0₅549
-0.92%
$5,492 $1,009
May 23, 7 AM $0.0₅56
+0.00%
$5,599 $1,024
May 22, 11 PM $0.0₅569
-0.02%
$5,689 $1,052
May 22, 3 PM $0.0₅616
-0.08%
$6,164 $1,411
May 22, 2 PM $0.0₅624
+0.00%
$6,238 $1,401
May 22, 1 PM $0.0₅645
+0.00%
$6,449 $1,489
May 22, 12 PM $0.0₅619
+0.00%
$6,191 $1,438
May 22, 11 AM $0.0₅62
-1.30%
$6,195 $1,463
May 22, 10 AM $0.0₅633
-3.63%
$6,328 $1,421
May 22, 9 AM $0.0₅634
+13.64%
$6,339 $1,070
May 22, 8 AM $0.0₅558
-1.08%
$5,576 $808
May 22, 7 AM $0.0₅562
+0.00%
$5,621 $978
May 22, 6 AM $0.0₅563
+0.00%
$5,630 $998
May 21, 8 PM $0.0₅661
-0.11%
$6,605 $1,026
May 21, 7 PM $0.0₅659
-5.65%
$6,590 $1,037
May 21, 6 PM $0.0₅699
-4.00%
$6,992 $1,163
May 21, 5 PM $0.0₅719
+0.12%
$7,190 $1,088
May 21, 4 PM $0.0₅721
-0.02%
$7,205 $1,177
May 21, 3 PM $0.0₅722
-0.51%
$7,219 $1,187
May 21, 2 PM $0.0₅727
-4.52%
$7,268 $1,248
May 21, 1 PM $0.0₅765
-1.72%
$7,655 $1,235
May 21, 12 PM $0.0₅779
-1.76%
$7,789 $1,262
May 21, 11 AM $0.0₅793
+0.00%
$7,926 $1,316
May 21, 10 AM $0.0₅801
-5.02%
$8,012 $1,573
May 21, 9 AM $0.0₅846
-0.40%
$8,460 $1,656
May 21, 8 AM $0.0₅87
+0.26%
$8,702 $1,959
May 21, 7 AM $0.0₅847
+1.89%
$8,471 $2,194
May 21, 6 AM $0.0₅816
+0.00%
$8,158 $2,274
May 21, 5 AM $0.0₅818
-0.23%
$8,177 $2,375
May 21, 4 AM $0.0₅82
-3.51%
$8,205 $3,042
May 21, 3 AM $0.0₅85
-0.05%
$8,502 $5,384
May 21, 2 AM $0.0₅85
-0.34%
$8,500 $6,745
May 21, 1 AM $0.0₅857
-1.69%
$8,567 $6,917
May 21, 12 AM $0.0₅871
+2.26%
$8,708 $7,058
May 20, 11 PM $0.0₅843
-3.01%
$8,432 $7,158
May 20, 7 PM $0.0₅931
+4.78%
$9,313 $7,974
May 20, 6 PM $0.0₅889
-0.37%
$8,888 $7,856
May 20, 5 PM $0.0₅89
+4.79%
$8,895 $9,366
May 20, 4 PM $0.0₅849
+0.00%
$8,493 $11,026